Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.PROMUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 10.51 | 0.170 | 1.62% | 10.32 | 10.75 | 10.03 | 143,827.00 |
| 21 May 2024 | 10.34 | -0.070 | -0.63% | 10.48 | 10.60 | 10.13 | 180,119.00 |
| 20 May 2024 | 10.41 | 0.930 | 9.76% | 9.49 | 10.46 | 9.30 | 118,107.00 |
| 19 May 2024 | 9.48 | -0.550 | -5.45% | 10.00 | 10.05 | 9.39 | 89,923.00 |
| 18 May 2024 | 10.03 | -0.130 | -1.30% | 10.20 | 10.40 | 9.94 | 112,328.00 |
| 17 May 2024 | 10.16 | 0.260 | 2.61% | 9.92 | 10.29 | 9.82 | 85,574.00 |
| 16 May 2024 | 9.90 | 0.130 | 1.35% | 9.89 | 10.10 | 9.60 | 122,330.00 |
| 15 May 2024 | 9.77 | 0.270 | 2.89% | 9.52 | 10.96 | 9.13 | 506,364.00 |
| 14 May 2024 | 9.50 | -0.180 | -1.87% | 9.68 | 9.73 | 9.06 | 147,303.00 |
| 13 May 2024 | 9.68 | -0.280 | -2.82% | 10.01 | 10.11 | 9.50 | 78,870.00 |
| 12 May 2024 | 9.96 | 0.060 | 0.62% | 9.90 | 10.13 | 9.83 | 48,014.00 |
| 11 May 2024 | 9.90 | 0.120 | 1.22% | 9.78 | 10.17 | 9.75 | 61,802.00 |
| 10 May 2024 | 9.78 | -0.170 | -1.69% | 9.91 | 10.27 | 9.64 | 112,837.00 |
| 09 May 2024 | 9.95 | 0.310 | 3.19% | 9.63 | 10.02 | 9.41 | 89,987.00 |
| 08 May 2024 | 9.64 | -0.100 | -0.99% | 9.73 | 9.86 | 9.48 | 180,496.00 |
| 07 May 2024 | 9.73 | -0.450 | -4.37% | 10.22 | 10.31 | 9.72 | 190,585.00 |
| 06 May 2024 | 10.18 | -0.280 | -2.67% | 10.51 | 11.24 | 10.15 | 284,864.00 |
| 05 May 2024 | 10.46 | 0.260 | 2.51% | 10.19 | 10.68 | 10.01 | 285,018.00 |
| 04 May 2024 | 10.20 | -0.170 | -1.64% | 10.18 | 10.86 | 10.05 | 449,291.00 |
| 03 May 2024 | 10.37 | 1.03 | 11.04% | 9.36 | 13.47 | 9.32 | 2,606,981.00 |
| 02 May 2024 | 9.34 | 0.470 | 5.35% | 8.86 | 9.59 | 8.48 | 186,572.00 |
| 01 May 2024 | 8.87 | 0.030 | 0.32% | 8.89 | 8.93 | 7.88 | 221,316.00 |
| 30 Abr 2024 | 8.84 | -1.11 | -11.14% | 9.87 | 10.09 | 8.73 | 180,368.00 |
| 29 Abr 2024 | 9.95 | -0.010 | -0.12% | 9.96 | 10.03 | 9.53 | 107,656.00 |
| 28 Abr 2024 | 9.96 | -0.120 | -1.22% | 10.11 | 10.44 | 9.90 | 104,112.00 |
| 27 Abr 2024 | 10.08 | 0.200 | 2.00% | 9.94 | 10.13 | 9.66 | 88,488.00 |
| 26 Abr 2024 | 9.88 | -0.640 | -6.09% | 10.52 | 10.58 | 9.86 | 136,055.00 |
| 25 Abr 2024 | 10.53 | 0.00 | -0.01% | 10.55 | 10.79 | 10.12 | 110,796.00 |
| 24 Abr 2024 | 10.53 | -0.720 | -6.39% | 11.19 | 11.63 | 10.38 | 186,754.00 |
| 23 Abr 2024 | 11.25 | -0.260 | -2.27% | 11.58 | 11.67 | 11.16 | 161,219.00 |
| 22 Abr 2024 | 11.51 | 0.550 | 4.97% | 11.03 | 11.89 | 10.94 | 183,153.00 |
| 21 Abr 2024 | 10.96 | -0.040 | -0.35% | 10.99 | 11.18 | 10.73 | 117,649.00 |
| 20 Abr 2024 | 11.00 | 1.24 | 12.68% | 9.77 | 11.26 | 9.70 | 265,652.00 |
| 19 Abr 2024 | 9.76 | 0.370 | 3.97% | 9.44 | 10.08 | 8.64 | 200,674.00 |
| 18 Abr 2024 | 9.39 | 0.250 | 2.72% | 9.20 | 9.48 | 9.10 | 130,077.00 |
| 17 Abr 2024 | 9.14 | -0.490 | -5.12% | 9.63 | 9.80 | 9.10 | 175,995.00 |
| 16 Abr 2024 | 9.63 | -0.210 | -2.13% | 9.85 | 9.98 | 9.19 | 202,194.00 |
| 15 Abr 2024 | 9.84 | -1.17 | -10.64% | 10.98 | 11.49 | 9.68 | 217,813.00 |
| 14 Abr 2024 | 11.02 | 0.820 | 8.09% | 10.25 | 11.36 | 9.74 | 289,789.00 |
| 13 Abr 2024 | 10.19 | -2.02 | -16.56% | 12.08 | 12.50 | 9.37 | 254,290.00 |
| 12 Abr 2024 | 12.21 | -3.35 | -21.55% | 15.51 | 15.93 | 11.23 | 311,950.00 |
| 11 Abr 2024 | 15.57 | 0.980 | 6.69% | 14.53 | 15.79 | 14.40 | 370,785.00 |
| 10 Abr 2024 | 14.59 | 0.320 | 2.23% | 14.18 | 14.82 | 13.83 | 234,660.00 |
| 09 Abr 2024 | 14.27 | -0.420 | -2.87% | 14.82 | 15.00 | 14.21 | 180,404.00 |
| 08 Abr 2024 | 14.70 | 0.460 | 3.25% | 14.26 | 14.89 | 14.00 | 139,155.00 |
| 07 Abr 2024 | 14.23 | 0.560 | 4.10% | 13.66 | 14.36 | 13.63 | 135,167.00 |
| 06 Abr 2024 | 13.67 | 0.160 | 1.15% | 13.34 | 13.85 | 13.32 | 74,782.00 |
| 05 Abr 2024 | 13.52 | -0.260 | -1.90% | 13.78 | 13.86 | 12.94 | 127,161.00 |
| 04 Abr 2024 | 13.78 | 0.510 | 3.86% | 13.22 | 14.18 | 13.08 | 128,037.00 |
| 03 Abr 2024 | 13.27 | 0.360 | 2.81% | 13.01 | 14.10 | 12.50 | 187,046.00 |
| 02 Abr 2024 | 12.90 | -0.990 | -7.13% | 14.03 | 14.13 | 12.54 | 182,285.00 |
| 01 Abr 2024 | 13.89 | -0.500 | -3.45% | 14.40 | 14.56 | 13.02 | 186,220.00 |
| 31 Mar 2024 | 14.39 | 0.380 | 2.68% | 14.07 | 14.83 | 14.03 | 106,456.00 |
| 30 Mar 2024 | 14.01 | -0.100 | -0.73% | 14.12 | 14.50 | 13.85 | 102,760.00 |
| 29 Mar 2024 | 14.12 | 0.130 | 0.94% | 13.98 | 14.26 | 13.69 | 79,971.00 |
| 28 Mar 2024 | 13.99 | 0.060 | 0.45% | 13.90 | 14.50 | 13.89 | 96,601.00 |
| 27 Mar 2024 | 13.92 | -0.520 | -3.62% | 14.47 | 14.85 | 13.74 | 128,254.00 |
| 26 Mar 2024 | 14.45 | 0.410 | 2.90% | 14.04 | 15.05 | 13.87 | 238,793.00 |
| 25 Mar 2024 | 14.04 | 0.040 | 0.26% | 13.74 | 14.67 | 13.50 | 407,716.00 |
| 24 Mar 2024 | 14.00 | 1.67 | 13.54% | 12.38 | 15.17 | 12.31 | 693,864.00 |
| 23 Mar 2024 | 12.33 | -0.040 | -0.32% | 12.33 | 12.60 | 12.05 | 96,611.00 |
| 22 Mar 2024 | 12.37 | 0.390 | 3.25% | 11.93 | 12.55 | 11.68 | 178,720.00 |
| 21 Mar 2024 | 11.98 | -0.240 | -1.93% | 12.20 | 12.77 | 11.53 | 413,722.00 |
| 20 Mar 2024 | 12.22 | 1.72 | 16.41% | 10.58 | 12.35 | 9.90 | 443,432.00 |
| 19 Mar 2024 | 10.50 | -1.94 | -15.63% | 12.44 | 12.61 | 10.32 | 467,478.00 |
| 18 Mar 2024 | 12.44 | -1.01 | -7.50% | 13.42 | 13.50 | 12.07 | 208,096.00 |
| 17 Mar 2024 | 13.45 | 0.650 | 5.08% | 12.82 | 14.09 | 12.52 | 411,148.00 |
| 16 Mar 2024 | 12.80 | -0.410 | -3.13% | 13.24 | 14.87 | 12.51 | 377,706.00 |
| 15 Mar 2024 | 13.21 | -1.36 | -9.31% | 14.46 | 14.70 | 12.34 | 182,362.00 |
| 14 Mar 2024 | 14.57 | 0.00 | 0.00% | 14.57 | 14.57 | 14.57 | 0.00 |
| 13 Mar 2024 | 14.57 | 0.330 | 2.29% | 14.25 | 15.32 | 14.10 | 485,303.00 |
| 12 Mar 2024 | 14.24 | 0.110 | 0.78% | 14.15 | 15.08 | 13.61 | 334,650.00 |
| 11 Mar 2024 | 14.13 | -0.200 | -1.42% | 14.33 | 14.50 | 13.65 | 202,408.00 |
| 10 Mar 2024 | 14.34 | -0.080 | -0.58% | 14.44 | 14.89 | 13.51 | 227,073.00 |
| 09 Mar 2024 | 14.42 | 0.050 | 0.37% | 14.46 | 14.81 | 13.92 | 277,768.00 |
| 08 Mar 2024 | 14.37 | 1.09 | 8.20% | 13.34 | 16.42 | 13.32 | 1,029,052.00 |
| 07 Mar 2024 | 13.28 | 1.21 | 9.99% | 12.20 | 15.16 | 12.10 | 1,151,682.00 |
| 06 Mar 2024 | 12.07 | 1.92 | 18.96% | 10.19 | 13.66 | 9.77 | 946,419.00 |
| 05 Mar 2024 | 10.15 | -0.830 | -7.55% | 10.93 | 11.98 | 9.46 | 354,290.00 |
| 04 Mar 2024 | 10.98 | -0.200 | -1.82% | 11.16 | 11.29 | 10.50 | 192,788.00 |
| 03 Mar 2024 | 11.18 | 0.00 | -0.01% | 11.17 | 11.47 | 10.56 | 191,827.00 |
| 02 Mar 2024 | 11.18 | 0.180 | 1.60% | 11.01 | 11.20 | 10.86 | 174,700.00 |
| 01 Mar 2024 | 11.01 | 0.520 | 4.92% | 10.52 | 12.24 | 10.48 | 455,796.00 |
| 29 Feb 2024 | 10.49 | -0.300 | -2.75% | 10.78 | 11.18 | 10.27 | 380,074.00 |
| 28 Feb 2024 | 10.79 | -0.600 | -5.27% | 11.38 | 12.62 | 10.64 | 467,257.00 |
| 27 Feb 2024 | 11.39 | -1.06 | -8.53% | 12.45 | 12.46 | 11.32 | 405,712.00 |
| 26 Feb 2024 | 12.45 | 1.05 | 9.22% | 11.37 | 13.90 | 11.00 | 930,538.00 |
| 25 Feb 2024 | 11.40 | 0.00 | -0.04% | 11.39 | 11.82 | 11.10 | 339,417.00 |
| 24 Feb 2024 | 11.40 | 0.080 | 0.72% | 11.29 | 11.70 | 10.90 | 188,926.00 |
| 23 Feb 2024 | 11.32 | -0.430 | -3.68% | 11.75 | 11.93 | 10.85 | 392,189.00 |
