Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.PROSUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.392 | -0.013 | -3.21% | 0.4058 | 0.4202 | 0.389 | 5,807,958.00 |
| 30 May 2024 | 0.405 | 0.0019 | 0.47% | 0.4023 | 0.423 | 0.3948 | 2,922,372.00 |
| 29 May 2024 | 0.4031 | -0.0044 | -1.08% | 0.4076 | 0.4198 | 0.400 | 2,175,093.00 |
| 28 May 2024 | 0.4075 | -0.0033 | -0.80% | 0.4093 | 0.4101 | 0.3965 | 1,724,038.00 |
| 27 May 2024 | 0.4108 | -0.0082 | -1.96% | 0.4214 | 0.4365 | 0.4059 | 3,402,522.00 |
| 26 May 2024 | 0.419 | 0.015 | 3.71% | 0.4043 | 0.4242 | 0.3992 | 2,864,715.00 |
| 25 May 2024 | 0.404 | 0.0139 | 3.56% | 0.3891 | 0.406 | 0.3888 | 1,636,919.00 |
| 24 May 2024 | 0.3901 | -0.0083 | -2.08% | 0.396 | 0.4006 | 0.3824 | 2,228,842.00 |
| 23 May 2024 | 0.3984 | -0.0234 | -5.55% | 0.423 | 0.4264 | 0.3833 | 3,351,388.00 |
| 22 May 2024 | 0.4218 | -0.0047 | -1.10% | 0.4268 | 0.433 | 0.4135 | 2,529,520.00 |
| 21 May 2024 | 0.4265 | 0.0118 | 2.85% | 0.4171 | 0.4285 | 0.4121 | 2,105,575.00 |
| 20 May 2024 | 0.4147 | 0.0238 | 6.09% | 0.3904 | 0.4154 | 0.3818 | 3,302,422.00 |
| 19 May 2024 | 0.3909 | -0.0114 | -2.83% | 0.402 | 0.4068 | 0.3882 | 1,975,324.00 |
| 18 May 2024 | 0.4023 | 0.0025 | 0.63% | 0.3999 | 0.4065 | 0.3936 | 1,951,974.00 |
| 17 May 2024 | 0.3998 | 0.0092 | 2.36% | 0.3904 | 0.4071 | 0.3892 | 2,950,147.00 |
| 16 May 2024 | 0.3906 | -0.0028 | -0.71% | 0.3945 | 0.4034 | 0.3788 | 3,138,776.00 |
| 15 May 2024 | 0.3934 | 0.0363 | 10.17% | 0.3585 | 0.3958 | 0.3559 | 2,870,219.00 |
| 14 May 2024 | 0.3571 | -0.0152 | -4.08% | 0.3723 | 0.3755 | 0.3529 | 1,635,779.00 |
| 13 May 2024 | 0.3723 | -0.0031 | -0.83% | 0.3778 | 0.3883 | 0.3602 | 2,138,604.00 |
| 12 May 2024 | 0.3754 | -0.0024 | -0.64% | 0.3783 | 0.3811 | 0.374 | 1,110,341.00 |
| 11 May 2024 | 0.3778 | 0.0006 | 0.16% | 0.3761 | 0.3881 | 0.3752 | 1,239,400.00 |
| 10 May 2024 | 0.3772 | -0.0199 | -5.01% | 0.398 | 0.4054 | 0.3722 | 3,989,943.00 |
| 09 May 2024 | 0.3971 | 0.0122 | 3.17% | 0.3877 | 0.3997 | 0.374 | 3,586,720.00 |
| 08 May 2024 | 0.3849 | -0.0035 | -0.90% | 0.3881 | 0.3938 | 0.3757 | 4,592,847.00 |
| 07 May 2024 | 0.3884 | -0.0054 | -1.37% | 0.3934 | 0.4029 | 0.3873 | 3,982,520.00 |
| 06 May 2024 | 0.3938 | -0.0053 | -1.33% | 0.3997 | 0.4166 | 0.3901 | 4,673,864.00 |
| 05 May 2024 | 0.3991 | 0.009 | 2.31% | 0.3901 | 0.4019 | 0.3816 | 4,064,865.00 |
| 04 May 2024 | 0.3901 | 0.0025 | 0.64% | 0.3876 | 0.3959 | 0.3839 | 3,334,196.00 |
| 03 May 2024 | 0.3876 | 0.0114 | 3.03% | 0.379 | 0.3928 | 0.3715 | 5,533,234.00 |
| 02 May 2024 | 0.3762 | 0.0165 | 4.59% | 0.3578 | 0.3811 | 0.3459 | 3,662,552.00 |
| 01 May 2024 | 0.3597 | 0.0068 | 1.93% | 0.3521 | 0.3607 | 0.3307 | 2,629,676.00 |
| 30 Abr 2024 | 0.3529 | -0.0228 | -6.07% | 0.3771 | 0.3798 | 0.320 | 3,830,006.00 |
| 29 Abr 2024 | 0.3757 | 0.0052 | 1.40% | 0.3709 | 0.3779 | 0.3636 | 2,441,668.00 |
| 28 Abr 2024 | 0.3705 | -0.0096 | -2.53% | 0.3804 | 0.3947 | 0.3682 | 3,017,301.00 |
| 27 Abr 2024 | 0.3801 | 0.0091 | 2.45% | 0.372 | 0.3831 | 0.3598 | 4,281,986.00 |
| 26 Abr 2024 | 0.371 | -0.0315 | -7.83% | 0.4054 | 0.4063 | 0.371 | 4,696,167.00 |
| 25 Abr 2024 | 0.4025 | 0.0023 | 0.57% | 0.4006 | 0.4113 | 0.3872 | 3,035,058.00 |
| 24 Abr 2024 | 0.4002 | -0.0237 | -5.59% | 0.4274 | 0.4336 | 0.3964 | 4,287,680.00 |
| 23 Abr 2024 | 0.4239 | 0.0071 | 1.70% | 0.4188 | 0.4308 | 0.4108 | 3,394,634.00 |
| 22 Abr 2024 | 0.4168 | 0.0063 | 1.53% | 0.4127 | 0.4268 | 0.4081 | 4,451,785.00 |
| 21 Abr 2024 | 0.4105 | -0.0029 | -0.70% | 0.4119 | 0.4198 | 0.4036 | 2,824,651.00 |
| 20 Abr 2024 | 0.4134 | 0.0174 | 4.39% | 0.3963 | 0.4158 | 0.3874 | 5,293,273.00 |
| 19 Abr 2024 | 0.396 | 0.0089 | 2.30% | 0.3876 | 0.4081 | 0.3583 | 4,322,945.00 |
| 18 Abr 2024 | 0.3871 | 0.0312 | 8.77% | 0.3565 | 0.3899 | 0.3494 | 3,743,487.00 |
| 17 Abr 2024 | 0.3559 | -0.0112 | -3.05% | 0.3664 | 0.3697 | 0.3417 | 2,743,425.00 |
| 16 Abr 2024 | 0.3671 | 0.0103 | 2.89% | 0.3561 | 0.3738 | 0.3441 | 2,591,425.00 |
| 15 Abr 2024 | 0.3568 | -0.0238 | -6.25% | 0.3798 | 0.3942 | 0.3471 | 2,673,332.00 |
| 14 Abr 2024 | 0.3806 | 0.0286 | 8.13% | 0.3541 | 0.3856 | 0.3364 | 3,171,328.00 |
| 13 Abr 2024 | 0.352 | -0.0613 | -14.83% | 0.4124 | 0.4155 | 0.3221 | 5,162,520.00 |
| 12 Abr 2024 | 0.4133 | -0.1009 | -19.62% | 0.5154 | 0.5296 | 0.3523 | 5,570,138.00 |
| 11 Abr 2024 | 0.5142 | -0.0153 | -2.89% | 0.5337 | 0.540 | 0.5059 | 4,304,597.00 |
| 10 Abr 2024 | 0.5295 | 0.0079 | 1.51% | 0.5144 | 0.5365 | 0.502 | 4,713,491.00 |
| 09 Abr 2024 | 0.5216 | -0.0204 | -3.76% | 0.5443 | 0.5496 | 0.5148 | 4,731,740.00 |
| 08 Abr 2024 | 0.542 | 0.0061 | 1.14% | 0.5339 | 0.5548 | 0.5255 | 5,406,946.00 |
| 07 Abr 2024 | 0.5359 | 0.0227 | 4.42% | 0.5113 | 0.5436 | 0.510 | 5,882,838.00 |
| 06 Abr 2024 | 0.5132 | 0.0078 | 1.54% | 0.5063 | 0.5195 | 0.4983 | 3,046,303.00 |
| 05 Abr 2024 | 0.5054 | 0.0048 | 0.96% | 0.5005 | 0.5219 | 0.4796 | 5,111,194.00 |
| 04 Abr 2024 | 0.5006 | 0.0142 | 2.92% | 0.4853 | 0.5141 | 0.4774 | 4,617,722.00 |
| 03 Abr 2024 | 0.4864 | 0.0095 | 1.99% | 0.4777 | 0.5066 | 0.4615 | 5,829,414.00 |
| 02 Abr 2024 | 0.4769 | -0.0335 | -6.56% | 0.5073 | 0.5113 | 0.4601 | 4,752,789.00 |
| 01 Abr 2024 | 0.5104 | -0.0253 | -4.72% | 0.5356 | 0.5384 | 0.4853 | 4,474,182.00 |
| 31 Mar 2024 | 0.5357 | 0.0135 | 2.59% | 0.5289 | 0.556 | 0.5204 | 5,454,524.00 |
| 30 Mar 2024 | 0.5222 | 0.0062 | 1.20% | 0.515 | 0.5366 | 0.5138 | 2,815,688.00 |
| 29 Mar 2024 | 0.516 | -0.0311 | -5.68% | 0.5477 | 0.5527 | 0.5088 | 2,753,194.00 |
| 28 Mar 2024 | 0.5471 | 0.0235 | 4.49% | 0.5233 | 0.5509 | 0.510 | 4,910,595.00 |
| 27 Mar 2024 | 0.5236 | -0.0019 | -0.36% | 0.5241 | 0.5572 | 0.5081 | 9,412,195.00 |
| 26 Mar 2024 | 0.5255 | 0.0251 | 5.02% | 0.5002 | 0.541 | 0.4901 | 8,837,583.00 |
| 25 Mar 2024 | 0.5004 | 0.0113 | 2.31% | 0.4886 | 0.5023 | 0.480 | 3,842,729.00 |
| 24 Mar 2024 | 0.4891 | 0.0179 | 3.80% | 0.4711 | 0.4914 | 0.4639 | 4,440,310.00 |
| 23 Mar 2024 | 0.4712 | -0.030 | -5.99% | 0.503 | 0.510 | 0.459 | 7,805,978.00 |
| 22 Mar 2024 | 0.5012 | -0.0215 | -4.11% | 0.5231 | 0.5481 | 0.4895 | 5,294,702.00 |
| 21 Mar 2024 | 0.5227 | -0.0158 | -2.93% | 0.538 | 0.5516 | 0.5145 | 3,573,485.00 |
| 20 Mar 2024 | 0.5385 | 0.0418 | 8.42% | 0.4989 | 0.5416 | 0.4852 | 3,155,725.00 |
| 19 Mar 2024 | 0.4967 | -0.0657 | -11.68% | 0.562 | 0.5647 | 0.479 | 4,925,944.00 |
| 18 Mar 2024 | 0.5624 | 0.0375 | 7.14% | 0.5229 | 0.5995 | 0.5115 | 12,497,471.00 |
| 17 Mar 2024 | 0.5249 | 0.018 | 3.55% | 0.5096 | 0.5293 | 0.4751 | 3,601,654.00 |
| 16 Mar 2024 | 0.5069 | -0.0609 | -10.73% | 0.5681 | 0.5794 | 0.4961 | 4,139,307.00 |
| 15 Mar 2024 | 0.5678 | -0.0083 | -1.44% | 0.6056 | 0.6219 | 0.541 | 4,273,223.00 |
| 14 Mar 2024 | 0.5761 | 0.00 | 0.00% | 0.5761 | 0.5761 | 0.5761 | 0.00 |
| 13 Mar 2024 | 0.5761 | 0.0036 | 0.63% | 0.5723 | 0.5943 | 0.5601 | 4,829,238.00 |
| 12 Mar 2024 | 0.5725 | 0.0099 | 1.76% | 0.5636 | 0.5983 | 0.5445 | 6,683,602.00 |
| 11 Mar 2024 | 0.5626 | 0.0071 | 1.28% | 0.558 | 0.586 | 0.5391 | 6,838,359.00 |
| 10 Mar 2024 | 0.5555 | -0.0372 | -6.28% | 0.5961 | 0.5962 | 0.5401 | 12,208,727.00 |
| 09 Mar 2024 | 0.5927 | 0.0549 | 10.21% | 0.5364 | 0.7652 | 0.518 | 40,182,207.00 |
| 08 Mar 2024 | 0.5378 | 0.0443 | 8.98% | 0.4949 | 0.577 | 0.4896 | 15,765,102.00 |
| 07 Mar 2024 | 0.4935 | -0.0027 | -0.54% | 0.496 | 0.5197 | 0.4811 | 8,367,383.00 |
| 06 Mar 2024 | 0.4962 | 0.009 | 1.85% | 0.4866 | 0.508 | 0.4646 | 19,016,123.00 |
| 05 Mar 2024 | 0.4872 | -0.068 | -12.25% | 0.5527 | 0.5619 | 0.4732 | 3,220,552.00 |
| 04 Mar 2024 | 0.5552 | -0.0366 | -6.18% | 0.5944 | 0.595 | 0.5384 | 2,536,185.00 |
| 03 Mar 2024 | 0.5918 | 0.0147 | 2.55% | 0.5768 | 0.598 | 0.5638 | 2,152,240.00 |
| 02 Mar 2024 | 0.5771 | 0.0092 | 1.62% | 0.5689 | 0.5795 | 0.5614 | 2,616,534.00 |
