Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Prosper | PROSUSDT | Binance | 11,941,401 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0042 | -1.07% | 0.3892 | 0.3888 | 0.4019 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3945 | 0.4034 | 0.3788 | 0.3934 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 18:19:22 | 181.00 | 0.3892 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,224,898.85 | 3,119,292.00 | PROS | |||
Resumen Histórico PROSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PROSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.3934 | 0.0363 | 10.17% | 0.3588 | 0.3958 | 0.3559 | 2,861,046.00 |
| 14 May 2024 | 0.3571 | -0.0152 | -4.08% | 0.3723 | 0.3755 | 0.3529 | 1,621,903.00 |
| 13 May 2024 | 0.3723 | -0.0031 | -0.83% | 0.377 | 0.3883 | 0.3602 | 2,127,292.00 |
| 12 May 2024 | 0.3754 | -0.0024 | -0.64% | 0.3776 | 0.3811 | 0.374 | 1,102,093.00 |
| 11 May 2024 | 0.3778 | 0.0006 | 0.16% | 0.3769 | 0.3881 | 0.3752 | 1,232,522.00 |
| 10 May 2024 | 0.3772 | -0.0199 | -5.01% | 0.3981 | 0.4054 | 0.3722 | 3,967,260.00 |
| 09 May 2024 | 0.3971 | 0.0122 | 3.17% | 0.3855 | 0.3997 | 0.374 | 3,557,696.00 |
| 08 May 2024 | 0.3849 | -0.0034 | -0.88% | 0.3885 | 0.3938 | 0.3757 | 4,548,467.00 |
| 07 May 2024 | 0.3883 | -0.0071 | -1.80% | 0.3962 | 0.4029 | 0.3873 | 3,710,306.00 |
| 06 May 2024 | 0.3954 | -0.0037 | -0.93% | 0.3976 | 0.4166 | 0.3901 | 4,617,469.00 |
| 05 May 2024 | 0.3991 | 0.009 | 2.31% | 0.388 | 0.4019 | 0.3816 | 4,050,015.00 |
| 04 May 2024 | 0.3901 | 0.0025 | 0.64% | 0.3874 | 0.3959 | 0.3839 | 3,303,183.00 |
| 03 May 2024 | 0.3876 | 0.0114 | 3.03% | 0.3789 | 0.3928 | 0.3715 | 5,482,225.00 |
| 02 May 2024 | 0.3762 | 0.0165 | 4.59% | 0.3564 | 0.3811 | 0.3459 | 3,633,887.00 |
| 01 May 2024 | 0.3597 | 0.0068 | 1.93% | 0.354 | 0.3607 | 0.3307 | 3,323,099.00 |
| 30 Abr 2024 | 0.3529 | -0.0228 | -6.07% | 0.3749 | 0.3798 | 0.320 | 3,785,851.00 |
| 29 Abr 2024 | 0.3757 | 0.0052 | 1.40% | 0.3701 | 0.3779 | 0.3636 | 2,428,682.00 |
| 28 Abr 2024 | 0.3705 | -0.0096 | -2.53% | 0.3821 | 0.3947 | 0.3682 | 2,825,674.00 |
| 27 Abr 2024 | 0.3801 | 0.0091 | 2.45% | 0.3726 | 0.3831 | 0.3598 | 4,254,358.00 |
| 26 Abr 2024 | 0.371 | -0.0315 | -7.83% | 0.4037 | 0.406 | 0.371 | 4,675,663.00 |
| 25 Abr 2024 | 0.4025 | 0.0023 | 0.57% | 0.401 | 0.4113 | 0.3872 | 3,009,497.00 |
| 24 Abr 2024 | 0.4002 | -0.0237 | -5.59% | 0.4276 | 0.4336 | 0.3964 | 4,270,862.00 |
| 23 Abr 2024 | 0.4239 | 0.0071 | 1.70% | 0.4187 | 0.4308 | 0.4108 | 3,392,083.00 |
| 22 Abr 2024 | 0.4168 | 0.0063 | 1.53% | 0.4128 | 0.4268 | 0.4081 | 4,437,909.00 |
| 21 Abr 2024 | 0.4105 | -0.0029 | -0.70% | 0.413 | 0.4198 | 0.4036 | 2,771,240.00 |
| 20 Abr 2024 | 0.4134 | 0.0174 | 4.39% | 0.3958 | 0.4158 | 0.3874 | 5,258,991.00 |
| 19 Abr 2024 | 0.396 | 0.0089 | 2.30% | 0.3864 | 0.4081 | 0.3583 | 4,295,755.00 |
| 18 Abr 2024 | 0.3871 | 0.0312 | 8.77% | 0.3593 | 0.3899 | 0.3494 | 3,733,764.00 |
| 17 Abr 2024 | 0.3559 | -0.0112 | -3.05% | 0.3664 | 0.3697 | 0.3417 | 2,731,717.00 |
| 16 Abr 2024 | 0.3671 | 0.0103 | 2.89% | 0.3563 | 0.3738 | 0.3441 | 2,585,430.00 |
