Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7209 | Binance | 3884205 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,830,051.68 | 1733010851 | PROS/USDT | https://www.binance.com/en/trade/PROS_USDT | USDT | 1 | https://www.binance.com/en/trade/PROS_USDT | 96.8673413468 | Recientemente |
| 0.7214 | LBank | 84604.02 | /cdn/crypto/logos/exchanges/LBNK.png | $ 61,322.96 | 1733010144 | PROS/USDT | https://www.lbank.info/exchange/pros/usdt | USDT | 2 | https://www.lbank.info/exchange/pros/usdt | 2.10992120258 | 12 minutos hace |
| 0.722 | Gate.io | 41009.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 29,806.69 | 1733010419 | PROS/USDT | https://gate.io/trade/PROS_USDT | USDT | 3 | https://gate.io/trade/PROS_USDT | 1.02273745058 | 7 minutos hace |
| 0.0002215 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733010419 | PROS/ETH | https://gate.io/trade/PROS_ETH | ETH | 4 | https://gate.io/trade/PROS_ETH | 0 | 7 minutos hace |
| 9.73E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1733005473 | PROS/ETH | https://hitbtc.com/PROS-to-ETH | ETH | 5 | https://hitbtc.com/PROS-to-ETH | 0 | 1 hora hace |
| 8.89E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732924921 | PROS/ETH | https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56 | ETH | 6 | https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56 | 0 | 24 horas hace |
| 0.000216 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1732924937 | PROS/ETH | https://www.binance.com/en/trade/PROS_ETH | ETH | 7 | https://www.binance.com/en/trade/PROS_ETH | 0 | 24 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.73776112 | -0.40810303 | -55.3164186803 | 0.28930815 | 1.00255608 | 100.39428571 | CX |
| 4 | 0.39532498 | -0.06566689 | -16.6108627894 | 0.21961055 | 1.083256 | 294.25635714 | CX |
| 12 | 0.284582 | 0.04507609 | 15.8394030543 | 0.20338986 | 1.083256 | 445.17985882 | CX |
| 26 | 0.40190155 | -0.07224346 | -17.9754121376 | 0.20338986 | 1.083256 | 169559.172076 | CX |
| 52 | 0.27551007 | 0.05414802 | 19.6537353426 | 0.01067036 | 1.083256 | 100742.65123 | CX |
| 156 | 1.8263901 | -1.49673201 | -81.950291452 | 0.00829028 | 2.5603505 | 872942.766807 | CX |
| 260 | 2.25940494 | -1.92974685 | -85.4095171625 | 0.00829028 | 9.67252 | 823033.055824 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.31959727 | 0.00124904 | 0.39 | 0.31838557 | 0.32434098 | 0.31472022 | 0 |
| 1732837800 | 0.31834823 | -0.007532 | -2.31 | 0.32457745 | 0.32525843 | 0.31434328 | 0 |
| 1732751400 | 0.32587984 | 0.03018155 | 10.21 | 0.29638548 | 0.32746759 | 0.29350601 | 0 |
| 1732665000 | 0.29569829 | -0.007852 | -2.59 | 0.30341658 | 0.30774513 | 0.28930815 | 0 |
| 1732578600 | 0.30354993 | 0.00461746 | 1.54 | 0.996205 | 1.00255608 | 0.29895292 | 702 |
| 1732492200 | 0.29893247 | -0.454334 | -60.32 | 0.30365839 | 0.30695925 | 0.29264635 | 0 |
| 1732405800 | 0.75326612 | 0.0169381 | 2.30 | 0.73776112 | 0.77513482 | 0.73602899 | 0 |
| 1732319400 | 0.73632802 | -0.076678 | -9.43 | 0.81044444 | 0.81352201 | 0.72428949 | 5 |
| 1732233000 | 0.81300627 | 0.02443012 | 3.10 | 0.78821989 | 0.8157368 | 0.74610949 | 6 |
| 1732146600 | 0.78857615 | 0.09834424 | 14.25 | 0.69028955 | 0.79248472 | 0.67629822 | 268 |
| 1732060200 | 0.69023191 | -0.033172 | -4.59 | 0.7229568 | 0.7229568 | 0.68181839 | 7 |
| 1731973800 | 0.72340415 | -0.008603 | -1.18 | 0.996205 | 1.00255608 | 0.27618029 | 830 |
| 1731887400 | 0.73200755 | 0.02701947 | 3.83 | 0.7069964 | 0.74182075 | 0.68738434 | 52 |
| 1731801000 | 0.70498808 | -0.107869 | -13.27 | 0.81035471 | 0.89366637 | 0.70447417 | 324 |
| 1731714600 | 0.81285729 | -0.178569 | -18.01 | 0.996205 | 1.00255608 | 0.74658209 | 452 |
| 1731628200 | 0.99142629 | 0.50037016 | 101.90 | 0.49055967 | 1.083256 | 0.48547067 | 1176 |
| 1731541800 | 0.49105613 | -0.057009 | -10.40 | 0.54713734 | 0.55449168 | 0.48358323 | 85 |
| 1731455400 | 0.54806464 | -0.06291 | -10.30 | 0.6094042 | 0.6094042 | 0.54238282 | 30 |
| 1731369000 | 0.61097504 | -0.063362 | -9.40 | 0.67356088 | 0.68209683 | 0.59858447 | 288 |
| 1731282600 | 0.67433746 | 0.01226588 | 1.85 | 0.6555114 | 0.72399706 | 0.63427553 | 166 |
| 1731196200 | 0.66207158 | 0.02908373 | 4.59 | 0.63344346 | 0.70235049 | 0.63333437 | 121 |
| 1731109800 | 0.63298785 | 0.12649595 | 24.97 | 0.52385011 | 0.76536966 | 0.47639835 | 310 |
| 1731023400 | 0.5064919 | 0.00243869 | 0.48 | 0.50206709 | 0.52814792 | 0.47856616 | 556 |
| 1730937000 | 0.50405321 | 0.03558431 | 7.60 | 0.46831643 | 0.5472924 | 0.46813308 | 718 |
| 1730850600 | 0.4684689 | 0.03425919 | 7.89 | 0.43703022 | 0.5771425 | 0.43229125 | 370 |
| 1730764200 | 0.43420971 | 0.02802629 | 6.90 | 0.2717576 | 0.43582324 | 0.21961055 | 994 |
| 1730677800 | 0.40618342 | 0.02789095 | 7.37 | 0.37934652 | 0.45644793 | 0.36246904 | 298 |
| 1730591400 | 0.37829247 | -0.016454 | -4.17 | 0.39532498 | 0.39643639 | 0.36995324 | 470 |
| 1730505000 | 0.39474649 | -0.036273 | -8.42 | 0.43167737 | 0.43252995 | 0.39350461 | 518 |
| 1730418600 | 0.43101996 | 0.0099293 | 2.36 | 0.42101468 | 0.47274325 | 0.40584325 | 251 |
| 1730332200 | 0.42109066 | 0.0182114 | 4.52 | 0.40281963 | 0.42189957 | 0.3772869 | 432 |
| 1730245800 | 0.40287926 | 0.09222507 | 29.69 | 0.31056337 | 0.50381298 | 0.27267149 | 756 |
| 1730159400 | 0.31065419 | -0.005109 | -1.62 | 0.2717576 | 0.31973213 | 0.22342792 | 1135 |
| 1730073000 | 0.31576356 | -0.015007 | -4.54 | 0.3303731 | 0.33065457 | 0.30917583 | 795 |
| 1729986600 | 0.33077063 | 0.01386102 | 4.37 | 0.31996759 | 0.33811739 | 0.30481115 | 678 |
| 1729900200 | 0.31690961 | -0.029909 | -8.62 | 0.34740049 | 0.34740049 | 0.3121767 | 919 |
| 1729813800 | 0.34681824 | 0.0045937 | 1.34 | 0.3348256 | 0.34974612 | 0.33386739 | 793 |
| 1729727400 | 0.34222454 | -0.022915 | -6.28 | 0.36759161 | 0.36793815 | 0.33566169 | 983 |
| 1729641000 | 0.36513969 | -0.020685 | -5.36 | 0.38634321 | 0.38959839 | 0.36264887 | 1087 |
| 1729554600 | 0.38582518 | 0.00540353 | 1.42 | 0.38170553 | 0.38894143 | 0.37013615 | 767 |
| 1729468200 | 0.38042165 | -0.003093 | -0.81 | 0.38381556 | 0.38385032 | 0.36547404 | 856 |
| 1729381800 | 0.38351438 | 0.01277444 | 3.45 | 0.37057579 | 0.38728544 | 0.36985886 | 876 |
| 1729295400 | 0.37073994 | 0.00374937 | 1.02 | 0.2717576 | 0.37954054 | 0.23252684 | 1559 |
| 1729209000 | 0.36699057 | -0.028198 | -7.14 | 0.2717576 | 0.37067015 | 0.23119245 | 879 |
| 1729122600 | 0.39518882 | 0.0187705 | 4.99 | 0.37842169 | 0.41903714 | 0.36131223 | 289 |
| 1729036200 | 0.37641832 | -0.035702 | -8.66 | 0.41224758 | 0.41333264 | 0.36829475 | 225 |
| 1728949800 | 0.41212057 | 0.01108682 | 2.76 | 0.2717576 | 0.41823412 | 0.23597082 | 853 |
| 1728863400 | 0.40103375 | 0.00601765 | 1.52 | 0.39540209 | 0.45982276 | 0.38568727 | 316 |
| 1728777000 | 0.3950161 | -0.019967 | -4.81 | 0.41584097 | 0.41890896 | 0.38448098 | 193 |
| 1728690600 | 0.41498336 | 0.00299897 | 0.73 | 0.41191868 | 0.43532318 | 0.37677678 | 208 |
| 1728604200 | 0.41198439 | -0.124438 | -23.20 | 0.53708812 | 0.56978282 | 0.40091624 | 484 |
| 1728517800 | 0.53642221 | 0.26156561 | 95.16 | 0.27448276 | 0.63952206 | 0.27187838 | 1096 |
| 1728431400 | 0.2748566 | 0.00590179 | 2.19 | 0.26914871 | 0.2856052 | 0.2690789 | 295 |
| 1728345000 | 0.26895481 | -0.012093 | -4.30 | 0.2717576 | 0.31973213 | 0.23597082 | 988 |
| 1728258600 | 0.28104768 | 0.0018471 | 0.66 | 0.27864686 | 0.29009936 | 0.276141 | 306 |
| 1728172200 | 0.27920058 | 0.00322209 | 1.17 | 0.27563458 | 0.27964564 | 0.27037007 | 339 |
| 1728085800 | 0.27597849 | 0.00781383 | 2.91 | 0.26811318 | 0.30213935 | 0.26680332 | 314 |
| 1727999400 | 0.26816466 | -0.111039 | -29.28 | 0.2717576 | 0.31973213 | 0.23597082 | 801 |
| 1727913000 | 0.3792039 | -0.039509 | -9.44 | 0.41850953 | 0.41965901 | 0.35603211 | 226 |
| 1727826600 | 0.41871278 | 0.07884114 | 23.20 | 0.36362792 | 0.46282924 | 0.35248119 | 812 |
| 1727740200 | 0.33987164 | 0.01162504 | 3.54 | 0.32865363 | 0.34155475 | 0.31252759 | 274 |
| 1727653800 | 0.3282466 | 0.00475447 | 1.47 | 0.32353565 | 0.33039527 | 0.31608127 | 256 |
| 1727567400 | 0.32349213 | -0.017757 | -5.20 | 0.34144753 | 0.34216732 | 0.32280904 | 111 |
| 1727481000 | 0.34124893 | 0.00808748 | 2.43 | 0.33494097 | 0.34503254 | 0.32885596 | 96 |
| 1727394600 | 0.33316145 | 0.00352561 | 1.07 | 0.3305728 | 0.34053894 | 0.31625262 | 318 |
| 1727308200 | 0.32963584 | 0.00384649 | 1.18 | 0.32528751 | 0.33254707 | 0.32315008 | 293 |
| 1727221800 | 0.32578935 | 0.00818984 | 2.58 | 0.31751558 | 0.32904748 | 0.31409367 | 289 |
| 1727135400 | 0.31759951 | 0.00334577 | 1.06 | 0.2717576 | 0.32379474 | 0.23597082 | 959 |
| 1727049000 | 0.31425374 | -0.013394 | -4.09 | 0.32724408 | 0.32796216 | 0.3043919 | 353 |
| 1726962600 | 0.32764815 | 0.01525482 | 4.88 | 0.31327912 | 0.32792212 | 0.31141263 | 301 |
| 1726876200 | 0.31239333 | 0.00968998 | 3.20 | 0.30446702 | 0.31871574 | 0.29890364 | 327 |
| 1726789800 | 0.30270335 | 0.01141583 | 3.92 | 0.29443126 | 0.31539338 | 0.2937527 | 310 |
| 1726703400 | 0.29128752 | 0.00654714 | 2.30 | 0.28500956 | 0.291932 | 0.27446263 | 322 |
| 1726617000 | 0.28474038 | 0.0122712 | 4.50 | 0.2717576 | 0.2869342 | 0.27122839 | 354 |
| 1726530600 | 0.27246918 | -0.013106 | -4.59 | 0.28595952 | 0.28920242 | 0.27015801 | 358 |
| 1726444200 | 0.28557513 | -0.025759 | -8.27 | 0.3114165 | 0.3138031 | 0.28547411 | 348 |
| 1726357800 | 0.31133407 | 0.00356521 | 1.16 | 0.3076794 | 0.31172789 | 0.30609094 | 324 |
| 1726271400 | 0.30776886 | -0.00163 | -0.53 | 0.30904966 | 0.31462863 | 0.30413487 | 319 |
| 1726185000 | 0.30939916 | 0.00733619 | 2.43 | 0.30164017 | 0.31119715 | 0.30164017 | 323 |
| 1726098600 | 0.30206297 | -0.012501 | -3.97 | 0.3136275 | 0.31364985 | 0.29566476 | 247 |
| 1726012200 | 0.31456413 | -0.000108 | -0.03 | 0.31389512 | 0.31987772 | 0.30629566 | 263 |
| 1725925800 | 0.31467168 | 0.02008992 | 6.82 | 0.3117343 | 0.31799443 | 0.20338986 | 890 |
| 1725839400 | 0.29458176 | 0.0040768 | 1.40 | 0.2904512 | 0.29798656 | 0.28719104 | 0 |
| 1725753000 | 0.29050496 | 0.00669427 | 2.36 | 0.284582 | 0.2955712 | 0.28438023 | 32 |
| 1725666600 | 0.28381069 | -0.010125 | -3.44 | 0.29415298 | 0.29961814 | 0.27864176 | 313 |
| 1725580200 | 0.29393581 | -0.007026 | -2.33 | 0.30274954 | 0.30417094 | 0.29045965 | 355 |
| 1725493800 | 0.30096226 | 0.00060003 | 0.20 | 0.29688123 | 0.30829507 | 0.28408797 | 327 |
| 1725407400 | 0.30036223 | -0.008375 | -2.71 | 0.30869326 | 0.31462579 | 0.29889755 | 350 |
| 1725321000 | 0.30873707 | 0.01633108 | 5.59 | 0.3117343 | 0.31533859 | 0.28945016 | 940 |
| 1725234600 | 0.29240599 | -0.011244 | -3.70 | 0.30361858 | 0.30441005 | 0.28974621 | 317 |
| 1725148200 | 0.30365002 | -0.010452 | -3.33 | 0.31387863 | 0.316475 | 0.29876203 | 327 |
| 1725061800 | 0.31410237 | 0.00803666 | 2.63 | 0.30586469 | 0.31770827 | 0.29936345 | 345 |
|
PROS/BTC 0 BTC
-
|
PROS/EUR 0 €
-
|
|
PROS/USD $ 0.329658
+3.19%
|
PROS/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
