ProsperPROS

US$ 0.222081

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 1218

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

GATE

Preguntar

US$ 0.00000000

Última hora de transacción

12:09:10

Volumen (24 horas)

$ 0

Último tamaño de operación

19.37

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.963633

Capacidad de mercado totalmente diluida

US$ 22,208,109

Fecha de Génesis

14/12/2020

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.125272-1.08

Suministro circulante 51,394,815 / 100,000,000

51.39%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.05089	Gate.io	200113.85	/cdn/crypto/logos/exchanges/GATE.png	$ 10,182.18	1752904484	PROS/USDT	https://gate.io/trade/PROS_USDT	USDT	1	https://gate.io/trade/PROS_USDT	100	Recientemente
0.0297	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752883337	PROS/USDT	https://www.lbank.info/exchange/pros/usdt	USDT	2	https://www.lbank.info/exchange/pros/usdt	0	6 horas hace
8.89E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752883321	PROS/ETH	https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56	ETH	3	https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56	0	6 horas hace
0.0001542	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752883330	PROS/ETH	https://gate.io/trade/PROS_ETH	ETH	4	https://gate.io/trade/PROS_ETH	0	6 horas hace
0.000216	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1752883338	PROS/ETH	https://www.binance.com/en/trade/PROS_ETH	ETH	5	https://www.binance.com/en/trade/PROS_ETH	0	6 horas hace
0.0002996	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752883320	PROS/ETH	https://hitbtc.com/PROS-to-ETH	ETH	6	https://hitbtc.com/PROS-to-ETH	0	6 horas hace
0.0372	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1752883347	PROS/USDT	https://www.binance.com/en/trade/PROS_USDT	USDT	7	https://www.binance.com/en/trade/PROS_USDT	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.21355469	0.0085264	3.9926072333	0.18905474	0.22944023	0	CX
12	0.15943948	0.06264161	39.2886441928	0.15492158	0.2558213	33.4647619	CX
26	0.29311396	-0.07103287	-24.2338747701	0.12527165	0.3858624	66.00508287	CX
52	0.37354477	-0.15146368	-40.5476644741	0.12527165	1.083256	81911.2545011	CX
156	0.31153286	-0.08945177	-28.7134301017	0.00829028	2.5603505	240194.47464	CX
260	2.25940494	-2.03732385	-90.1708150643	0.00829028	9.67252	706476.968774	CX

Prosper.so is a cross-chain prediction market and hedging platform. PROS is the governance token holders that will share a part of the platform fees according to the Prosper Smart Treasury.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752882600	0.22208109	0	0.00	0	0	0	0
1752796200	0.22208109	0	0.00	0	0	0	0
1752709800	0.22208109	0	0.00	0	0	0	0
1752623400	0.22208109	0	0.00	0	0	0	0
1752537000	0.22208109	0	0.00	0	0	0	0
1752450600	0.22208109	0	0.00	0	0	0	0
1752364200	0.22208109	0	0.00	0	0	0	0
1752277800	0.22208109	0	0.00	0	0	0	0
1752191400	0.22208109	0	0.00	0	0	0	0
1752105000	0.22208109	0	0.00	0	0	0	0
1752018600	0.22208109	0	0.00	0	0	0	0
1751932200	0.22208109	0	0.00	0	0	0	0
1751845800	0.22208109	0	0.00	0	0	0	0
1751759400	0.22208109	0	0.00	0	0	0	0
1751673000	0.22208109	0	0.00	0	0	0	0
1751586600	0.22208109	0	0.00	0	0	0	0
1751500200	0.22208109	0	0.00	0	0	0	0
1751413800	0.22208109	0	0.00	0	0	0	0
1751327400	0.22208109	0	0.00	0.22944023	0.22944023	0.22208109	0
1751241000	0.22208109	0	0.00	0	0	0	0
1751154600	0.22208109	0	0.00	0	0	0	0
1751068200	0.22208109	0	0.00	0.22944023	0.22944023	0.22208109	0
1750981800	0.22208109	0	0.00	0.22944023	0.22944023	0.22208109	0
1750895400	0.22208109	0.00457035	2.10	0.22944023	0.22944023	0.22208109	0
1750809000	0.21751074	0.00185712	0.86	0.21467483	0.22048978	0.21197316	0
1750722600	0.21565362	0.01773911	8.96	0.19778916	0.21630525	0.19535419	0
1750636200	0.19791451	0.0002827	0.14	0.20553324	0.20561947	0.18905474	0
1750549800	0.19763181	-0.01631	-7.62	0.21355469	0.21753918	0.19763181	0
1750463400	0.2139414	-0.010439	-4.65	0.22469475	0.22811295	0.21088591	0
1750377000	0.22438004	0.00023381	0.10	0.22430714	0.22624161	0.22115208	0
1750290600	0.22414623	0.00042405	0.19	0.22354882	0.2261047	0.2195181	0
1750204200	0.22372218	-0.004503	-1.97	0.22541839	0.23242905	0.21847441	0
1750117800	0.22822496	0.00169621	0.75	0.22640163	0.23820843	0.22386086	0
1750031400	0.22652875	0.00074854	0.33	0.22515791	0.22718128	0.22161258	0
1749945000	0.22578021	-0.00356	-1.55	0.22944023	0.22944023	0.22156191	0
1749858600	0.22933977	-0.006494	-2.75	0.2357459	0.2357459	0.21900337	0
1749772200	0.23583392	-0.01078	-4.37	0.24594451	0.24754916	0.23313047	0
1749685800	0.24661393	-0.00298	-1.19	0.25023305	0.2558213	0.24458079	0
1749599400	0.24959386	0.01015416	4.24	0.16210915	0.25101092	0.16188334	702
1749513000	0.2394397	0.01641183	7.36	0.16210915	0.23951971	0.16188334	702
1749426600	0.22302787	-0.001644	-0.73	0.22438448	0.2263474	0.22177883	0
1749340200	0.22467163	0.00384492	1.74	0.22009239	0.22605314	0.21873222	0
1749253800	0.22082671	0.00604076	2.81	0.21388362	0.2250779	0.21199005	0
1749167400	0.21478595	-0.017262	-7.44	0.23236415	0.23480356	0.21326665	0
1749081000	0.23204766	0.00140728	0.61	0.23111866	0.23786261	0.22996296	0
1748994600	0.23064038	-0.001577	-0.68	0.23165473	0.23577613	0.2301452	0
1748908200	0.23221746	0.0067075	2.97	0.22571532	0.23242282	0.22024886	0
1748821800	0.22550996	0.00046139	0.21	0.22484765	0.22650119	0.22040799	0
1748735400	0.22504857	0.00068098	0.30	0.22486188	0.22680079	0.22095383	0
1748649000	0.22436759	-0.008745	-3.75	0.23416348	0.2353503	0.22341103	0
1748562600	0.23311269	-0.004509	-1.90	0.23825555	0.24782386	0.23311269	0
1748476200	0.23762169	0.00081876	0.35	0.23625086	0.23913477	0.23207433	0
1748389800	0.23680293	0.00882511	3.87	0.22806672	0.24114658	0.2242298	0
1748303400	0.22797782	0.00146418	0.65	0.22686391	0.23075684	0.22516769	0
1748217000	0.22651364	0.0015922	0.71	0.22527704	0.22680079	0.21967101	0
1748130600	0.22492144	0.00168554	0.76	0.22460851	0.22898417	0.22367417	0
1748044200	0.2232359	-0.01376	-5.81	0.23706607	0.24257254	0.22306076	0
1747957800	0.23699584	0.00913892	4.01	0.22728351	0.23923612	0.22681501	0
1747871400	0.22785692	0.00321196	1.43	0.22442093	0.23232325	0.21903093	0
1747785000	0.22464496	-0.000428	-0.19	0.22484676	0.2300323	0.21753207	0
1747698600	0.22507346	0.00637858	2.92	0.22210864	0.22529126	0.20933638	0
1747612200	0.21869488	-0.001386	-0.63	0.22058045	0.22992295	0.20881721	0
1747525800	0.22008084	-0.006237	-2.76	0.22512591	0.2252557	0.21793568	0
1747439400	0.22631806	-0.000241	-0.11	0.22652075	0.23507649	0.22543528	0
1747353000	0.22655898	-0.005059	-2.18	0.23246372	0.23497425	0.22051911	0
1747266600	0.23161828	-0.006532	-2.74	0.23829378	0.24199202	0.22687724	0
1747180200	0.23815065	0.01648562	7.44	0.22201263	0.24308638	0.21524645	0
1747093800	0.22166503	-0.001197	-0.54	0.22328124	0.23307979	0.2154936	0
1747007400	0.22286163	-0.007238	-3.15	0.16210915	0.2242058	0.16188334	702
1746921000	0.23009987	0.02200898	10.58	0.16210915	0.23037012	0.16188334	702
1746834600	0.20809089	0.01273048	6.52	0.19539686	0.22035731	0.19440029	0
1746748200	0.19536041	0.03429762	21.29	0.16105746	0.19704329	0.16084232	0
1746661800	0.16106279	-0.000432	-0.27	0.16191623	0.16431564	0.15913544	0
1746575400	0.16149485	-0.000483	-0.30	0.16178555	0.16178555	0.15603283	0
1746489000	0.16197757	0.00144284	0.90	0.16098012	0.16272878	0.15861715	0
1746402600	0.16053473	-0.002511	-1.54	0.16346131	0.16426497	0.16050272	0
1746316200	0.16304615	-0.000664	-0.41	0.16385514	0.16421874	0.16122726	0
1746229800	0.16371023	0.00028981	0.18	0.1634871	0.16610164	0.16131882	0
1746143400	0.16342042	0.00395249	2.48	0.15979597	0.16622699	0.15946615	0
1746057000	0.15946793	5.0E-5	0.03	0.15984842	0.16143973	0.15492158	0
1745970600	0.15941814	-0.000548	-0.34	0.15998177	0.16369512	0.1584758	0
1745884200	0.15996577	0.00048095	0.30	0.15920123	0.16203803	0.15578747	0
1745797800	0.15948482	-0.002378	-1.47	0.16245763	0.16428097	0.15885541	0
1745711400	0.16186289	0.00288036	1.81	0.15943948	0.16336352	0.15844647	0
1745625000	0.15898253	0.0016162	1.03	0.15737611	0.1623554	0.15478201	0
1745538600	0.15736633	-0.012812	-7.53	0.16210915	0.17109605	0.15532519	702
1745452200	0.1701786	0	0.00	0.16210915	0.17109605	0.16188334	0
1745365800	0.1701786	0.03021356	21.59	0.16210915	0.17109605	0.16188334	0
1745279400	0.13996504	-0.000965	-0.68	0.1415768	0.14719617	0.13939697	0
1745193000	0.1409305	-0.002708	-1.89	0.14336191	0.14389709	0.13929296	0
1745106600	0.14363839	0.00226428	1.60	0.14125587	0.14415846	0.14097495	0