ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ProsperPROS
US$ 0.261318
-0.119101
(
-31.31%
)
Información
Rango Rango 601
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.25969
Intercambio
GATE
Preguntar
US$ 0.264108
Última hora de transacción
16:38:12
Volumen (24 horas)
$ 7,300,056
Último tamaño de operación
9.83
Volumen/Capacidad de Mercado (24h)
0.86%
Precio comercial
US$ 0.260989
Capacidad de mercado totalmente diluida
US$ 26,131,764
Fecha de Génesis
14/12/2020
Rango de días 0.235971-0.319732
Rango de 52 semanas 0.00829-0.754967
Suministro circulante 32,586,580 / 100,000,000
32.59%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.2665Binance23381867/cdn/crypto/logos/exchanges/BINA.png$ 8,180,339.851727975197PROS/USDThttps://www.binance.com/en/trade/PROS_USDTUSDT1https://www.binance.com/en/trade/PROS_USDT98.3690064118Recientemente
0.264LBank253530.57/cdn/crypto/logos/exchanges/LBNK.png$ 83,401.951727975191PROS/USDThttps://www.lbank.info/exchange/pros/usdtUSDT2https://www.lbank.info/exchange/pros/usdt1.06661928519Recientemente
0.2607Gate.io133868.42/cdn/crypto/logos/exchanges/GATE.png$ 46,769.821727973606PROS/USDThttps://gate.io/trade/PROS_USDTUSDT3https://gate.io/trade/PROS_USDT0.56319298477427 minutos hace
0.0001124Gate.io280.794/cdn/crypto/logos/exchanges/GATE.pngETH 0.0392781727973606PROS/ETHhttps://gate.io/trade/PROS_ETHETH4https://gate.io/trade/PROS_ETH0.0011813182748127 minutos hace
9.73E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001727961410PROS/ETHhttps://hitbtc.com/PROS-to-ETHETH5https://hitbtc.com/PROS-to-ETH04 horas hace
8.89E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001727913721PROS/ETHhttps://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56ETH6https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56017 horas hace
0.000216Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001727913735PROS/ETHhttps://www.binance.com/en/trade/PROS_ETHETH7https://www.binance.com/en/trade/PROS_ETH017 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.3305728-0.06925516-20.95004791680.312527590.46282924299.85771429CX
40.30274954-0.0414319-13.68520659020.203389860.46282924335.27428571CX
120.34314316-0.08182552-23.84588403280.203389860.46282924359043.16965CX
260.4765599-0.21524226-45.16583539660.203389860.56440282179334.601911CX
520.008944190.252373452821.64678970.008290280.75496668113138.621641CX
1562.43576108-2.17444344-89.27162265030.008290283.277215916080.437871CX
2602.25940494-1.9980873-88.43422728820.008290289.67252859222.339427CX

Acerca de PROS

Prosper.so is a cross-chain prediction market and hedging platform. PROS is the governance token holders that will share a part of the platform fees according to the Prosper Smart Treasury.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17279130000.3792039-0.039509-9.440.418509530.419659010.35603211226
17278266000.418712780.0788411423.200.363627920.462829240.35248119812
17277402000.339871640.011625043.540.328653630.341554750.31252759274
17276538000.32824660.004754471.470.323535650.330395270.31608127256
17275674000.32349213-0.017757-5.200.341447530.342167320.32280904111
17274810000.341248930.008087482.430.334940970.345032540.3288559696
17273946000.333161450.003525611.070.33057280.340538940.31625262318
17273082000.329635840.003846491.180.325287510.332547070.32315008293
17272218000.325789350.008189842.580.317515580.329047480.31409367289
17271354000.317599510.003345771.060.27175760.323794740.23597082959
17270490000.31425374-0.013394-4.090.327244080.327962160.3043919353
17269626000.327648150.015254824.880.313279120.327922120.31141263301
17268762000.312393330.009689983.200.304467020.318715740.29890364327
17267898000.302703350.011415833.920.294431260.315393380.2937527310
17267034000.291287520.006547142.300.285009560.2919320.27446263322
17266170000.284740380.01227124.500.27175760.28693420.27122839354
17265306000.27246918-0.013106-4.590.285959520.289202420.27015801358
17264442000.28557513-0.025759-8.270.31141650.31380310.28547411348
17263578000.311334070.003565211.160.30767940.311727890.30609094324
17262714000.30776886-0.00163-0.530.309049660.314628630.30413487319
17261850000.309399160.007336192.430.301640170.311197150.30164017323
17260986000.30206297-0.012501-3.970.31362750.313649850.29566476247
17260122000.31456413-0.000108-0.030.313895120.319877720.30629566263
17259258000.314671680.020089926.820.31173430.317994430.20338986890
17258394000.294581760.00407681.400.29045120.297986560.287191040
17257530000.290504960.006694272.360.2845820.29557120.2843802332
17256666000.28381069-0.010125-3.440.294152980.299618140.27864176313
17255802000.29393581-0.007026-2.330.302749540.304170940.29045965355
17254938000.300962260.000600030.200.296881230.308295070.28408797327
17254074000.30036223-0.008375-2.710.308693260.314625790.29889755350
17253210000.308737070.016331085.590.31173430.315338590.28945016940
17252346000.29240599-0.011244-3.700.303618580.304410050.28974621317
17251482000.30365002-0.010452-3.330.313878630.3164750.29876203327
17250618000.314102370.008036662.630.305864690.317708270.29936345345
17249754000.306065710.001625560.530.304348320.324458820.3034513326
17248890000.30444015-0.008456-2.700.312251090.320613810.29687212336
17248026000.31289625-0.012565-3.860.325828780.332546420.30397036322
17247162000.32546124-0.004825-1.460.330195830.359986520.32546124318
17246298000.33028605-0.016777-4.830.348240530.349570440.33028605312
17245434000.347062720.00479411.400.3459250.355428550.33596054283
17244570000.342268620.0313649110.090.310759140.36623660.310563921954
17243706000.310903710.004889281.600.31173430.315338590.2320292817
17242842000.306014430.015045715.170.290805160.315231480.290328982464
17241978000.29096872-0.029974-9.340.321018510.327013180.290664161774
17241114000.3209430.011097093.580.31173430.321061140.233366052212
17240250000.309845910.013198914.450.295748580.310177210.290185442557
17239386000.2966470.014028644.960.28246590.297883140.281695823011
17238522000.282618360.000658050.230.281242230.286809430.276759252094
17237658000.28196031-0.020331-6.730.302753080.30282030.280638354399
17236794000.30229136-0.009147-2.940.312960130.31654670.301147926552
17235930000.31143882-0.007683-2.410.317257460.320451750.304680916658
17235066000.319121460.013420154.390.31173430.320091910.30402485019
17234202000.30570131-0.012308-3.870.317337080.32349860.304635826620
17233338000.318008860.005696081.820.312269440.319820180.309482937026
17232474000.312312780.000912850.290.31173430.315737670.3047357068
17231610000.311399930.026485069.300.2837470.318229470.282161886604
17230746000.28491487-0.003936-1.360.289715010.297858860.278258196716
17229882000.28885110.015673495.740.272535750.292372350.272535756218
17229018000.27317761-0.024155-8.120.339202120.341651140.248043225237
17228154000.2973322-0.009668-3.150.306576860.315047880.279467356377
17227290000.30700032-0.01228-3.850.31948060.325363810.299500636993
17226426000.31928051-0.020209-5.950.339202120.341651140.317207487233
17225562000.33948938-0.002514-0.740.342773940.346518620.318406857279
17224698000.34200299-0.002657-0.770.344563660.355968310.341236267435
17223834000.34466044-0.010721-3.020.355581320.362220390.341512997197
17222970000.35538193-0.013833-3.750.359012780.375159650.2998588112315
17222106000.3692147-0.015954-4.140.384116550.386031140.366645785324
17221242000.385168230.002699160.710.381582150.390516830.37612014641
17220378000.382469070.019935465.500.362434250.382697810.361388973543
17219514000.362533610.003677931.020.359012780.363717260.34520795055
17218650000.35885568-0.011485-3.100.370618860.375585470.3583521127454
17217786000.37034116-0.015382-3.990.385512960.396514720.368965397426
17216922000.38572352-0.011593-2.920.355066370.397877650.3081309528965665
17216058000.39731656-0.000387-0.100.397079460.400425670.3830852704585
17215194000.397703790.003178670.810.39442950.3992680.3882813525544
17214330000.394525120.01955185.210.373544770.394633120.3671066727763
17213466000.37497332-0.011051-2.860.385850280.393963420.3680675227430
17212602000.386024390.001286950.330.384686150.395456880.3832135126401
17211738000.38473744-0.000962-0.250.389297620.390828970.3702296727365
17210874000.38569980.017508514.760.355066370.386696430.2981750427078
17210010000.368191290.013843183.910.355066370.369161960.3546798929303
17209146000.354348110.006106411.750.348248370.356000540.3471447229788
17208282000.34824170.000464340.130.347568670.350249230.3388892329769
17207418000.347777360.004035881.170.343143160.355037820.3419088529748
17206554000.343741480.007855042.340.335062660.348322530.33151730635
17205690000.335886440.008141812.480.327779410.335886440.3260602431618
17204826000.327744630.014366874.580.352549740.359026660.2599880531507
17203962000.31337776-0.022995-6.840.33590140.337285830.3122605931257
17203098000.336373110.029218879.510.306956480.338065580.3062004632099
17202234000.30715424-0.02071-6.320.325073280.331522230.286761333643
17201370000.32786455-0.030285-8.460.358469770.359451330.3278581530472
17200506000.3581491-0.023137-6.070.381437640.399446860.3516640629603