ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
Dow Jones
38,675.68
1.18%
US Dollar vs MXN
16.93644
-0.28%
Brent Oil
83.495
0.45%
Bitcoin
64,146.64
0.23%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. BINA
  5. BENQI (Binance:QIUSDT)

  6. BENQI (Binance:QIUSDT) Histórico

QIUSDT BENQI

0.01641
0.00048 (3.01%)
06:25:58 - Datos en tiempo real

QIUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 May 2024 0.01593 -0.00017 -1.06% 0.01621 0.01628 0.01575 93,935,849.00
04 May 2024 0.0161 0.00024 1.51% 0.01587 0.01617 0.01543 105,375,741.00
03 May 2024 0.01586 0.00077 5.10% 0.01512 0.01594 0.01476 135,310,017.00
02 May 2024 0.01509 0.00039 2.65% 0.01473 0.0152 0.01423 104,012,571.00
01 May 2024 0.0147 -0.00015 -1.01% 0.01484 0.01488 0.01369 107,908,594.00
30 Abr 2024 0.01485 -0.00098 -6.19% 0.01578 0.01605 0.01416 129,749,793.00
29 Abr 2024 0.01583 0.00018 1.15% 0.01567 0.01593 0.01507 112,237,766.00
28 Abr 2024 0.01565 -0.00053 -3.28% 0.01618 0.01654 0.01559 88,941,030.00
27 Abr 2024 0.01618 0.00029 1.83% 0.01594 0.01644 0.01531 167,600,715.00
26 Abr 2024 0.01589 -0.00114 -6.69% 0.01702 0.01708 0.01588 234,149,540.00
25 Abr 2024 0.01703 -0.00147 -7.95% 0.01849 0.01867 0.01702 185,172,293.00
24 Abr 2024 0.0185 -0.00104 -5.32% 0.01956 0.02005 0.0183 130,994,901.00
23 Abr 2024 0.01954 0.00007 0.36% 0.01941 0.01978 0.01879 109,459,868.00
22 Abr 2024 0.01947 0.00091 4.90% 0.01862 0.02027 0.01839 203,879,992.00
21 Abr 2024 0.01856 -0.00017 -0.91% 0.01872 0.01897 0.01787 115,755,456.00
20 Abr 2024 0.01873 0.00156 9.09% 0.01709 0.01887 0.01698 121,043,214.00
19 Abr 2024 0.01717 0.00036 2.14% 0.01679 0.01764 0.0154 168,474,157.00
18 Abr 2024 0.01681 0.00082 5.13% 0.01603 0.01715 0.0157 154,525,595.00
17 Abr 2024 0.01599 -0.00057 -3.44% 0.01646 0.01659 0.0153 157,723,190.00
16 Abr 2024 0.01656 0.00038 2.35% 0.01614 0.01678 0.01548 165,391,632.00
15 Abr 2024 0.01618 -0.00088 -5.16% 0.01701 0.01803 0.0158 156,679,941.00
14 Abr 2024 0.01706 0.00174 11.36% 0.01529 0.0175 0.01483 288,008,995.00
13 Abr 2024 0.01532 -0.0038 -19.87% 0.01908 0.01939 0.0139 303,446,904.00
12 Abr 2024 0.01912 -0.00345 -15.29% 0.02261 0.02319 0.01809 183,923,948.00
11 Abr 2024 0.02257 -0.00085 -3.63% 0.02342 0.02382 0.02244 79,957,048.00
10 Abr 2024 0.02342 0.00015 0.64% 0.02328 0.02356 0.02219 69,335,898.00
09 Abr 2024 0.02327 -0.00173 -6.92% 0.025 0.02524 0.02313 105,208,807.00
08 Abr 2024 0.025 0.00061 2.50% 0.02441 0.02572 0.02396 119,723,547.00
07 Abr 2024 0.02439 0.00053 2.22% 0.02391 0.02467 0.0235 102,201,401.00
06 Abr 2024 0.02386 0.00103 4.51% 0.0228 0.02419 0.02268 84,881,532.00
05 Abr 2024 0.02283 -0.00108 -4.52% 0.02391 0.02395 0.02171 89,686,740.00
04 Abr 2024 0.02391 0.0013 5.75% 0.02258 0.02476 0.02206 103,203,605.00
03 Abr 2024 0.02261 -0.00015 -0.66% 0.02281 0.02391 0.022 93,051,057.00
02 Abr 2024 0.02276 -0.00255 -10.08% 0.02524 0.02525 0.02233 171,212,963.00
01 Abr 2024 0.02531 -0.00199 -7.29% 0.02719 0.02728 0.02478 142,379,849.00
31 Mar 2024 0.0273 0.0007 2.63% 0.02651 0.0273 0.02628 64,115,342.00
30 Mar 2024 0.0266 0.00017 0.64% 0.02648 0.02728 0.0264 104,463,538.00
29 Mar 2024 0.02643 -0.00105 -3.82% 0.02742 0.02762 0.02581 125,534,850.00
28 Mar 2024 0.02748 0.00054 2.00% 0.02698 0.02779 0.02649 178,826,758.00
27 Mar 2024 0.02694 -0.0018 -6.26% 0.02877 0.02938 0.02677 173,250,507.00
26 Mar 2024 0.02874 -0.00082 -2.77% 0.02958 0.03087 0.02809 190,222,119.00
25 Mar 2024 0.02956 0.00187 6.75% 0.02765 0.03089 0.02744 298,680,301.00
24 Mar 2024 0.02769 0.00077 2.86% 0.02703 0.02784 0.02638 118,309,923.00
23 Mar 2024 0.02692 0.00038 1.43% 0.02652 0.028 0.02632 152,753,571.00
22 Mar 2024 0.02654 -0.00041 -1.52% 0.0269 0.02815 0.02583 169,470,702.00
21 Mar 2024 0.02695 -0.00138 -4.87% 0.02831 0.02856 0.02651 205,515,545.00
20 Mar 2024 0.02833 0.00244 9.42% 0.02604 0.0292 0.0248 270,860,928.00
19 Mar 2024 0.02589 -0.00453 -14.89% 0.0306 0.03105 0.02522 407,063,204.00
18 Mar 2024 0.03042 0.00125 4.29% 0.02906 0.03408 0.0283 664,623,348.00
17 Mar 2024 0.02917 0.00206 7.60% 0.02725 0.0301 0.02581 320,137,027.00
16 Mar 2024 0.02711 -0.00298 -9.90% 0.02994 0.03549 0.02665 632,799,798.00
15 Mar 2024 0.03009 -0.00113 -3.62% 0.02878 0.03146 0.02553 360,051,416.00
14 Mar 2024 0.03122 0.00 0.00% 0.03122 0.03122 0.03122 0.00
13 Mar 2024 0.03122 -0.00151 -4.61% 0.03258 0.0348 0.0289 745,302,470.00
12 Mar 2024 0.03273 0.00764 30.45% 0.02519 0.0392 0.02515 2,747,569,169.00
11 Mar 2024 0.02509 0.00185 7.96% 0.02326 0.02577 0.02225 331,388,455.00
10 Mar 2024 0.02324 -0.00055 -2.31% 0.02378 0.02502 0.02287 262,284,487.00
09 Mar 2024 0.02379 0.00044 1.88% 0.02342 0.02432 0.02295 162,348,156.00
08 Mar 2024 0.02335 -0.00053 -2.22% 0.02393 0.02411 0.022 180,211,282.00
07 Mar 2024 0.02388 0.00182 8.25% 0.02215 0.02507 0.02198 346,830,180.00
06 Mar 2024 0.02206 0.00121 5.80% 0.02089 0.02232 0.0203 224,525,581.00
05 Mar 2024 0.02085 -0.003 -12.58% 0.02377 0.02388 0.01915 283,313,117.00
04 Mar 2024 0.02385 0.0011 4.84% 0.02275 0.02409 0.02231 262,917,751.00
03 Mar 2024 0.02275 -0.00028 -1.22% 0.023 0.02598 0.02262 345,020,940.00
02 Mar 2024 0.02303 0.00072 3.23% 0.02232 0.0232 0.02164 189,688,360.00
01 Mar 2024 0.02231 0.00109 5.14% 0.02137 0.02307 0.02128 268,207,052.00
29 Feb 2024 0.02122 -0.00163 -7.13% 0.02294 0.024 0.02065 427,303,863.00
28 Feb 2024 0.02285 -0.00332 -12.69% 0.02642 0.02879 0.02135 1,670,096,022.00
27 Feb 2024 0.02617 0.00819 45.55% 0.01808 0.02879 0.01778 1,780,927,299.00
26 Feb 2024 0.01798 0.00097 5.70% 0.017 0.01835 0.0165 164,621,737.00
25 Feb 2024 0.01701 -0.00013 -0.76% 0.01716 0.01767 0.01684 92,878,699.00
24 Feb 2024 0.01714 0.00053 3.19% 0.01663 0.01734 0.01612 130,754,709.00
23 Feb 2024 0.01661 -0.00027 -1.60% 0.01691 0.01724 0.01641 105,218,867.00
22 Feb 2024 0.01688 0.00018 1.08% 0.01671 0.01767 0.01629 120,618,234.00
21 Feb 2024 0.0167 -0.00106 -5.97% 0.0177 0.01778 0.01612 105,122,695.00
20 Feb 2024 0.01776 -0.00075 -4.05% 0.01848 0.01854 0.01691 121,951,420.00
19 Feb 2024 0.01851 0.00093 5.29% 0.01759 0.01868 0.01754 183,822,166.00
18 Feb 2024 0.01758 0.00052 3.05% 0.01707 0.01779 0.01676 159,010,689.00
17 Feb 2024 0.01706 -0.00027 -1.56% 0.01733 0.01748 0.01652 88,738,934.00
16 Feb 2024 0.01733 -0.00058 -3.24% 0.01789 0.01817 0.01702 109,714,879.00
15 Feb 2024 0.01791 -0.0002 -1.10% 0.01788 0.01896 0.0175 219,251,470.00
14 Feb 2024 0.01811 0.00134 7.99% 0.01676 0.01863 0.01637 156,268,670.00
13 Feb 2024 0.01677 -0.00036 -2.10% 0.01714 0.01776 0.0165 123,693,628.00
12 Feb 2024 0.01713 0.00056 3.38% 0.0164 0.01741 0.01619 181,246,492.00
11 Feb 2024 0.01657 -0.00172 -9.40% 0.01874 0.0194 0.01632 342,916,478.00
10 Feb 2024 0.01829 0.00234 14.67% 0.01596 0.01903 0.01588 619,015,467.00
09 Feb 2024 0.01595 0.0006 3.91% 0.01541 0.01625 0.01538 88,358,250.00
08 Feb 2024 0.01535 -0.00003 -0.20% 0.01541 0.01598 0.01524 97,612,426.00
07 Feb 2024 0.01538 0.0005 3.36% 0.01492 0.01539 0.01475 60,917,535.00
06 Feb 2024 0.01488 -0.00018 -1.20% 0.01502 0.01522 0.01482 49,228,583.00

Su Consulta Reciente

BINA
QIUSDT
BENQI
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados