Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BENQI | QIUSDT | Binance | 73,576,165 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00046 | -2.70% | 0.01657 | 0.01658 | 0.01659 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.01702 | 0.01708 | 0.0165 | 0.01703 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 00:17:58 | 1,985.00 | 0.01657 | UST |
Resumen Histórico QIUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QIUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.01703 | -0.00147 | -7.95% | 0.01849 | 0.01867 | 0.01702 | 185,172,293.00 |
24 Abr 2024 | 0.0185 | -0.00104 | -5.32% | 0.01956 | 0.02005 | 0.0183 | 130,994,901.00 |
23 Abr 2024 | 0.01954 | 0.00007 | 0.36% | 0.01941 | 0.01978 | 0.01879 | 109,459,868.00 |
22 Abr 2024 | 0.01947 | 0.00091 | 4.90% | 0.01862 | 0.02027 | 0.01839 | 203,879,992.00 |
21 Abr 2024 | 0.01856 | -0.00017 | -0.91% | 0.01872 | 0.01897 | 0.01787 | 115,755,456.00 |
20 Abr 2024 | 0.01873 | 0.00156 | 9.09% | 0.01709 | 0.01887 | 0.01698 | 121,043,214.00 |
19 Abr 2024 | 0.01717 | 0.00036 | 2.14% | 0.01679 | 0.01764 | 0.0154 | 168,474,157.00 |
18 Abr 2024 | 0.01681 | 0.00082 | 5.13% | 0.01603 | 0.01715 | 0.0157 | 154,525,595.00 |
17 Abr 2024 | 0.01599 | -0.00057 | -3.44% | 0.01646 | 0.01659 | 0.0153 | 157,723,190.00 |
16 Abr 2024 | 0.01656 | 0.00038 | 2.35% | 0.01614 | 0.01678 | 0.01548 | 165,391,632.00 |
15 Abr 2024 | 0.01618 | -0.00088 | -5.16% | 0.01701 | 0.01803 | 0.0158 | 156,679,941.00 |
14 Abr 2024 | 0.01706 | 0.00174 | 11.36% | 0.01529 | 0.0175 | 0.01483 | 288,008,995.00 |
13 Abr 2024 | 0.01532 | -0.0038 | -19.87% | 0.01908 | 0.01939 | 0.0139 | 303,446,904.00 |
12 Abr 2024 | 0.01912 | -0.00345 | -15.29% | 0.02261 | 0.02319 | 0.01809 | 183,923,948.00 |
11 Abr 2024 | 0.02257 | -0.00085 | -3.63% | 0.02342 | 0.02382 | 0.02244 | 79,957,048.00 |
10 Abr 2024 | 0.02342 | 0.00015 | 0.64% | 0.02328 | 0.02356 | 0.02219 | 69,335,898.00 |
09 Abr 2024 | 0.02327 | -0.00173 | -6.92% | 0.025 | 0.02524 | 0.02313 | 105,208,807.00 |
08 Abr 2024 | 0.025 | 0.00061 | 2.50% | 0.02441 | 0.02572 | 0.02396 | 119,723,547.00 |
07 Abr 2024 | 0.02439 | 0.00053 | 2.22% | 0.02391 | 0.02467 | 0.0235 | 102,201,401.00 |
06 Abr 2024 | 0.02386 | 0.00103 | 4.51% | 0.0228 | 0.02419 | 0.02268 | 84,881,532.00 |
05 Abr 2024 | 0.02283 | -0.00108 | -4.52% | 0.02391 | 0.02395 | 0.02171 | 89,686,740.00 |
04 Abr 2024 | 0.02391 | 0.0013 | 5.75% | 0.02258 | 0.02476 | 0.02206 | 103,203,605.00 |
03 Abr 2024 | 0.02261 | -0.00015 | -0.66% | 0.02281 | 0.02391 | 0.022 | 93,051,057.00 |
02 Abr 2024 | 0.02276 | -0.00255 | -10.08% | 0.02524 | 0.02525 | 0.02233 | 171,212,963.00 |
01 Abr 2024 | 0.02531 | -0.00199 | -7.29% | 0.02719 | 0.02728 | 0.02478 | 142,379,849.00 |
31 Mar 2024 | 0.0273 | 0.0007 | 2.63% | 0.02651 | 0.0273 | 0.02628 | 64,115,342.00 |
30 Mar 2024 | 0.0266 | 0.00017 | 0.64% | 0.02648 | 0.02728 | 0.0264 | 104,463,538.00 |
29 Mar 2024 | 0.02643 | -0.00105 | -3.82% | 0.02742 | 0.02762 | 0.02581 | 125,534,850.00 |
28 Mar 2024 | 0.02748 | 0.00054 | 2.00% | 0.02698 | 0.02779 | 0.02649 | 178,826,758.00 |
27 Mar 2024 | 0.02694 | -0.0018 | -6.26% | 0.02877 | 0.02938 | 0.02677 | 173,250,507.00 |
26 Mar 2024 | 0.02874 | -0.00082 | -2.77% | 0.02958 | 0.03087 | 0.02809 | 190,222,119.00 |