BENQIQI

US$ 0.017487

-0.000234

(

-1.32%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 331

Avalanche

Token

No es Minable

Monedero

Oferta

US$ 0.017475

Intercambio

GDAX

Preguntar

US$ 0.017499

Última hora de transacción

21:14:50

Volumen (24 horas)

$ 2,333,363

Último tamaño de operación

11,358.00

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.017487

Capacidad de mercado totalmente diluida

US$ 125,906,400

Fecha de Génesis

28/8/2021

Rango de días 0.017444-0.018261

Rango de 52 semanas 0.010272-0.040

Suministro circulante 4,908,562,017 / 7,200,000,000

68.17%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01744	Binance	89138144	/cdn/crypto/logos/exchanges/BINA.png	$ 1,601,085.77	1736198161	QI/USDT	https://www.binance.com/en/trade/QI_USDT	USDT	1	https://www.binance.com/en/trade/QI_USDT	76.4153014653	Recientemente
0.017487	Coinbase	17646780	/cdn/crypto/logos/exchanges/GDAX.png	US$ 316,661.26	1736198143	QI/USD	https://pro.coinbase.com/trade/QI-USD	USD	2	https://pro.coinbase.com/trade/QI-USD	15.1280243572	Recientemente
0.01752	LBank	4576946	/cdn/crypto/logos/exchanges/LBNK.png	$ 82,366.67	1736198162	QI/USDT	https://www.lbank.info/exchange/qi/usdt	USDT	3	https://www.lbank.info/exchange/qi/usdt	3.92367052628	Recientemente
0.017517	DigiFinex	2739316	/cdn/crypto/logos/exchanges/DGFX.png	$ 49,206.81	1736197818	QI/USDT	https://www.digifinex.com/en-ww/trade/USDT/QI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/QI	2.34832865657	6 minutos hace
0.017628	Kucoin	1456959.6769	/cdn/crypto/logos/exchanges/KUCN.png	$ 26,309.98	1736197706	QI/USDT	https://trade.kucoin.com/QI-USDT	USDT	5	https://trade.kucoin.com/QI-USDT	1.2490052848	8 minutos hace
0.017536	Gate.io	468345.7	/cdn/crypto/logos/exchanges/GATE.png	$ 8,347.96	1736196938	BENQI/USDT	https://gate.io/trade/BENQI_USDT	USDT	6	https://gate.io/trade/BENQI_USDT	0.401497902575	20 minutos hace
0.017578	LATOKEN	394798.28	/cdn/crypto/logos/exchanges/LATK.png	$ 7,064.22	1736197561	BENQI/USDT	https://exchange.latoken.com/exchange/BENQI-USDT	USDT	7	https://exchange.latoken.com/exchange/BENQI-USDT	0.338448033921	10 minutos hace
0.017599	Crypto.com	141260	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,536.55	1736198151	QI/USDT	https://crypto.com/exchange/trade/QI_USDT	USDT	8	https://crypto.com/exchange/trade/QI_USDT	0.121097714184	Recientemente
1.7E-7	Binance	87051	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.015563	1736198161	QI/BTC	https://www.binance.com/en/trade/QI_BTC	BTC	9	https://www.binance.com/en/trade/QI_BTC	0.0746260591633	Recientemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QI/USDT	https://poloniex.com/exchange#USDT_QI	USDT	10	https://poloniex.com/exchange#USDT_QI	0	-
2.5E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1736121728	QI/BTC	https://trade.kucoin.com/QI-BTC	BTC	11	https://trade.kucoin.com/QI-BTC	0	21 horas hace
6.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736196938	BENQI/ETH	https://gate.io/trade/BENQI_ETH	ETH	12	https://gate.io/trade/BENQI_ETH	0	20 minutos hace
1.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736128087	QI/BTC	https://hitbtc.com/QI-to-BTC	BTC	13	https://hitbtc.com/QI-to-BTC	0	19 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QI/USDT	https://hitbtc.com/QI-to-USDT	USDT	14	https://hitbtc.com/QI-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.017015	0.000472	2.77402292095	0.015475	0.018049	11591542.2857	CX
4	0.026106	-0.008619	-33.0153987589	0.015043	0.02612	16340293.8571	CX
12	0.01359	0.003897	28.6754966887	0.010947	0.028455	21323108.2235	CX
26	0.012988	0.004499	34.6396673853	0.010272	0.028455	17857586.3622	CX
52	0.0183	-0.000813	-4.44262295082	0.010272	0.04	36073041.3314	CX
156	0.11104818	-0.09356118	-84.2527810902	0.004671	0.11149474	18293405.004	CX
260	1.70691522	-1.68942822	-98.9755202956	0.004671	1.73088797	14182851.1604	CX

Supply, borrow, and earn. All on Avalanche's non-custodial lending and borrowing protocol.

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

$ROUTE to be Listed on Hyperliquid Enabling Cross-Chain Deposits From Over Thirty Networks

Tortola, British Virgin Islands, January 6th, 2025, ChainwireRouter Protocol, a leading cross-chain solutions provider in crypto, announces an...

DarkPool

1 año hace

Leer el hilo completo

Responder

2nd ;)

👍️0

Leer el hilo completo

Responder

ghosttrader13

1 año hace

Leer el hilo completo

Responder

1st post!!!!

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736121000	0.017721	-0.000243	-1.35	0.017948	0.018043	0.017092	17048089
1736034600	0.017964	0.000116	0.65	0.017848	0.018049	0.017577	8359303
1735948200	0.017848	0.000824	4.84	0.017089	0.018043	0.016893	11365855
1735861800	0.017024	0.000712	4.36	0.016356	0.01737	0.016327	12212671
1735775400	0.016312	0.000446	2.81	0.015875	0.016383	0.015475	6398803
1735689000	0.015866	-0.000583	-3.54	0.016449	0.016667	0.015848	12752922
1735602600	0.016449	-0.00053	-3.12	0.017015	0.017644	0.015869	13003153
1735516200	0.016979	-0.001097	-6.07	0.018081	0.018081	0.016834	7880193
1735429800	0.018076	0.001318	7.86	0.016973	0.018076	0.016866	5589697
1735343400	0.016758	-1.9E-5	-0.11	0.016777	0.017552	0.016689	12609839
1735257000	0.016777	-0.00123	-6.83	0.018068	0.018081	0.01666	8279869
1735170600	0.018007	-0.00034	-1.85	0.018304	0.018505	0.017677	2938847
1735084200	0.018347	0.00088	5.04	0.017478	0.018572	0.017045	4872192
1734997800	0.017467	0.001011	6.14	0.016382	0.017677	0.015951	6097063
1734911400	0.016456	-7.0E-5	-0.42	0.016541	0.017226	0.016133	7698988
1734825000	0.016526	-0.000996	-5.68	0.017498	0.018543	0.016313	5795307
1734738600	0.017522	0.000418	2.44	0.017042	0.017652	0.015043	17440807
1734652200	0.017104	-0.001628	-8.69	0.018567	0.018868	0.016215	17197898
1734565800	0.018732	-0.001893	-9.18	0.020715	0.020748	0.018469	23348436
1734479400	0.020625	-0.00105	-4.84	0.021515	0.021783	0.020408	20922129
1734393000	0.021675	-0.001787	-7.62	0.023432	0.024777	0.020708	55911671
1734306600	0.023462	0.000857	3.79	0.022628	0.023707	0.022346	11508403
1734220200	0.022605	-0.000699	-3.00	0.023448	0.023929	0.022036	9785674
1734133800	0.023304	-0.000611	-2.55	0.024015	0.024396	0.022551	14869208
1734047400	0.023915	0.001436	6.39	0.022283	0.024893	0.021844	35559495
1733961000	0.022479	0.002388	11.89	0.02	0.022662	0.019368	26470279
1733874600	0.020091	-0.001574	-7.27	0.0216	0.022016	0.018451	35647111
1733788200	0.021665	-0.004482	-17.14	0.026106	0.02612	0.019302	45964326
1733701800	0.026147	0.001306	5.26	0.024667	0.027037	0.024285	33442264
1733615400	0.024841	-0.000638	-2.50	0.02528	0.025624	0.024682	13989864
1733529000	0.025479	0.001229	5.07	0.024187	0.025895	0.023995	22668319
1733442600	0.02425	-0.000359	-1.46	0.024661	0.025412	0.0236	37785805
1733356200	0.024609	0.000631	2.63	0.023812	0.025601	0.0232	59416040
1733269800	0.023978	-0.001174	-4.67	0.02528	0.028455	0.021361	231126075
1733183400	0.025152	0.005965	31.09	0.019091	0.0279	0.01883	203526019
1733097000	0.019187	-0.000257	-1.32	0.019413	0.019524	0.018296	33567741
1733010600	0.019444	6.0E-6	0.03	0.019321	0.019965	0.01882	28337493
1732924200	0.019438	0.001024	5.56	0.018223	0.019526	0.018184	25066140
1732837800	0.018414	-0.000473	-2.50	0.018758	0.018865	0.018003	14442180
1732751400	0.018887	0.0015	8.63	0.017447	0.02	0.01713	33438618
1732665000	0.017387	0.000155	0.90	0.017142	0.017944	0.016058	23922417
1732578600	0.017232	-0.00076	-4.22	0.016669	0.019014	0.015959	43579189
1732492200	0.017992	0.001362	8.19	0.016626	0.018191	0.015959	30281251
1732405800	0.01663	-0.000783	-4.50	0.017293	0.018119	0.016293	52924718
1732319400	0.017413	0.001856	11.93	0.015566	0.017863	0.015307	28546679
1732233000	0.015557	0.000935	6.39	0.014512	0.015673	0.014192	9661192
1732146600	0.014622	-0.000347	-2.32	0.015008	0.015459	0.014464	9074224
1732060200	0.014969	-0.000658	-4.21	0.015696	0.015696	0.014613	10349152
1731973800	0.015627	0.000876	5.94	0.014795	0.015714	0.01465	16200191
1731887400	0.014751	-8.4E-5	-0.57	0.014857	0.015907	0.014207	30721312
1731801000	0.014835	0.001094	7.96	0.013715	0.015049	0.013649	27759624
1731714600	0.013741	0.000216	1.60	0.013512	0.013992	0.013192	13984460
1731628200	0.013525	-0.000772	-5.40	0.0143	0.014731	0.013378	16328487
1731541800	0.014297	-0.000758	-5.03	0.015055	0.015217	0.013879	30482546
1731455400	0.015055	-0.000989	-6.16	0.016058	0.0165	0.014646	14889199
1731369000	0.016044	0.000658	4.28	0.015391	0.016142	0.014848	24779951
1731282600	0.015386	-3.1E-5	-0.20	0.015699	0.016192	0.014512	49414578
1731196200	0.015417	0.00163	11.82	0.013781	0.0155	0.013709	67860596
1731109800	0.013787	0.000337	2.51	0.013497	0.013831	0.013292	8949517
1731023400	0.01345	0.000257	1.95	0.013168	0.01362	0.013054	5527335
1730937000	0.013193	0.00132	11.12	0.0119	0.013311	0.011877	4251001
1730850600	0.011873	0.000573	5.07	0.0113	0.012054	0.011244	3582686
1730764200	0.0113	-0.000152	-1.33	0.01139	0.011679	0.011004	5367536
1730677800	0.011452	-0.000388	-3.28	0.01184	0.011888	0.010947	3604504
1730591400	0.01184	-0.00029	-2.39	0.012154	0.012304	0.011819	1903165
1730505000	0.01213	-0.000335	-2.69	0.012465	0.012626	0.012001	3251606
1730418600	0.012465	-0.000671	-5.11	0.013111	0.013113	0.012251	2866121
1730332200	0.013136	-0.000195	-1.46	0.013385	0.013385	0.012874	5270923
1730245800	0.013331	0.00054	4.22	0.01284	0.013452	0.012794	6897260
1730159400	0.012791	0.00023	1.83	0.012546	0.013	0.012307	6234982
1730073000	0.012561	0.000165	1.33	0.012396	0.012639	0.012306	865878
1729986600	0.012396	0.000253	2.08	0.012281	0.012535	0.012091	1370027
1729900200	0.012143	-0.000914	-7.00	0.013057	0.013084	0.012051	4248472
1729813800	0.013057	0.000253	1.98	0.012828	0.013181	0.012818	1845262
1729727400	0.012804	-0.000688	-5.10	0.013525	0.013525	0.012634	7826805
1729641000	0.013492	8.4E-5	0.63	0.013495	0.013693	0.013256	3062893
1729554600	0.013408	-0.000474	-3.41	0.013882	0.014045	0.013296	2868049
1729468200	0.013882	0.000416	3.09	0.013466	0.01393	0.013266	5117931
1729381800	0.013466	2.8E-5	0.21	0.013438	0.013524	0.013232	2481565
1729295400	0.013438	0.000284	2.16	0.013146	0.013449	0.013102	3463270
1729209000	0.013154	-0.000165	-1.24	0.013433	0.013509	0.012925	2188835
1729122600	0.013319	-0.0004	-2.92	0.014095	0.014095	0.013153	3547684
1729036200	0.013719	-0.000376	-2.67	0.014095	0.01417	0.013445	7784449
1728949800	0.014095	0.00041	3.00	0.01359	0.014192	0.013526	10510326
1728863400	0.013685	0.00026	1.94	0.013429	0.013764	0.013154	4648448
1728777000	0.013425	0.000225	1.70	0.013257	0.013749	0.013219	5366166
1728690600	0.0132	0.000374	2.92	0.012826	0.013318	0.012807	4223660
1728604200	0.012826	-2.0E-5	-0.16	0.012888	0.013003	0.01235	6890337
1728517800	0.012846	-0.000851	-6.21	0.013753	0.013872	0.012586	9140261
1728431400	0.013697	0.000131	0.97	0.013537	0.013991	0.013377	13125856
1728345000	0.013566	-0.000205	-1.49	0.0138	0.014059	0.013471	8859355
1728258600	0.013771	0.000761	5.85	0.013033	0.013827	0.012966	12029959
1728172200	0.01301	-0.000116	-0.88	0.013185	0.013291	0.012749	7023763