Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00793 | Binance | 106432981 | /cdn/crypto/logos/exchanges/BINA.png | $ 850,717.50 | 1744917475 | QI/USDT | https://www.binance.com/en/trade/QI_USDT | USDT | 1 | https://www.binance.com/en/trade/QI_USDT | 85.3004444432 | Recientemente |
| 0.007956 | Coinbase | 10032850 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 80,251.08 | 1744917473 | QI/USD | https://pro.coinbase.com/trade/QI-USD | USD | 2 | https://pro.coinbase.com/trade/QI-USD | 8.04080235272 | Recientemente |
| 0.007984 | Gate.io | 3414060.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 26,741.79 | 1744916432 | BENQI/USDT | https://gate.io/trade/BENQI_USDT | USDT | 3 | https://gate.io/trade/BENQI_USDT | 2.73619050589 | 17 minutos hace |
| 0.007961 | DigiFinex | 2792479 | /cdn/crypto/logos/exchanges/DGFX.png | $ 22,255.93 | 1744917191 | QI/USDT | https://www.digifinex.com/en-ww/trade/USDT/QI | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/QI | 2.23802525834 | Recientemente |
| 0.008035 | LATOKEN | 1099952.64 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,596.00 | 1744910963 | BENQI/USDT | https://exchange.latoken.com/exchange/BENQI-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BENQI-USDT | 0.881554271776 | 2 horas hace |
| 0.007948 | Kucoin | 694799.1428 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,608.49 | 1744916934 | QI/USDT | https://trade.kucoin.com/QI-USDT | USDT | 6 | https://trade.kucoin.com/QI-USDT | 0.556845022311 | 9 minutos hace |
| 0.00785 | LBank | 237207 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,838.23 | 1744900369 | QI/USDT | https://www.lbank.info/exchange/qi/usdt | USDT | 7 | https://www.lbank.info/exchange/qi/usdt | 0.190108952459 | 5 horas hace |
| 0.008493 | Crypto.com | 69910 | /cdn/crypto/logos/exchanges/CRTO.png | $ 568.31 | 1741219275 | QI/USDT | https://crypto.com/exchange/trade/QI_USDT | USDT | 8 | https://crypto.com/exchange/trade/QI_USDT | 0.0560291933477 | 1 mes hace |
| 1.2E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1744848138 | QI/BTC | https://www.binance.com/en/trade/QI_BTC | BTC | 9 | https://www.binance.com/en/trade/QI_BTC | 0 | 19 horas hace |
| 9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744848121 | QI/BTC | https://hitbtc.com/QI-to-BTC | BTC | 10 | https://hitbtc.com/QI-to-BTC | 0 | 19 horas hace |
| 2.5E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1744848138 | QI/BTC | https://trade.kucoin.com/QI-BTC | BTC | 11 | https://trade.kucoin.com/QI-BTC | 0 | 19 horas hace |
| 6.41E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744848139 | BENQI/ETH | https://gate.io/trade/BENQI_ETH | ETH | 12 | https://gate.io/trade/BENQI_ETH | 0 | 19 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | QI/USDT | https://poloniex.com/exchange#USDT_QI | USDT | 13 | https://poloniex.com/exchange#USDT_QI | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | QI/USDT | https://hitbtc.com/QI-to-USDT | USDT | 14 | https://hitbtc.com/QI-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.007673 | 0.000283 | 3.68825752639 | 0.007413 | 0.008274 | 10348320.5714 | CX |
| 4 | 0.008237 | -0.000281 | -3.4114362025 | 0.006581 | 0.009498 | 8403145.17857 | CX |
| 12 | 0.014341 | -0.006385 | -44.522697162 | 0.006544 | 0.01511 | 20265151.4405 | CX |
| 26 | 0.013433 | -0.005477 | -40.7727238889 | 0.006544 | 0.028455 | 20144357.1148 | CX |
| 52 | 0.016537 | -0.008581 | -51.8897018806 | 0.006544 | 0.028455 | 24480599 | CX |
| 156 | 0.05800253 | -0.05004653 | -86.2833569501 | 0.004671 | 0.06938015 | 20012212.7906 | CX |
| 260 | 1.70691522 | -1.69895922 | -99.5338960069 | 0.004671 | 1.73088797 | 14487471.5712 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744847400 | 0.007746 | 2.9E-5 | 0.38 | 0.007717 | 0.007797 | 0.007569 | 5782562 |
| 1744761000 | 0.007717 | -6.9E-5 | -0.89 | 0.007786 | 0.007989 | 0.007672 | 6757472 |
| 1744674600 | 0.007786 | -2.8E-5 | -0.36 | 0.007814 | 0.008122 | 0.007734 | 12152397 |
| 1744588200 | 0.007814 | -0.000346 | -4.24 | 0.008143 | 0.008192 | 0.0078 | 15412564 |
| 1744501800 | 0.00816 | 0.000368 | 4.72 | 0.007792 | 0.008274 | 0.007747 | 9797365 |
| 1744415400 | 0.007792 | 0.000337 | 4.52 | 0.007454 | 0.007894 | 0.007454 | 13085653 |
| 1744329000 | 0.007455 | -0.000227 | -2.95 | 0.007673 | 0.007798 | 0.007413 | 9450231 |
| 1744242600 | 0.007682 | 0.000592 | 8.35 | 0.006724 | 0.00771 | 0.006581 | 21470242 |
| 1744156200 | 0.00709 | 0 | 0.00 | 0.007061 | 0.007281 | 0.006925 | 4725922 |
| 1744069800 | 0.00709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00709 | -0.000154 | -2.13 | 0.007061 | 0.007281 | 0.006925 | 4725922 |
| 1743810600 | 0.007244 | 0.000183 | 2.59 | 0.007061 | 0.007314 | 0.006925 | 9008066 |
| 1743724200 | 0.007061 | -2.7E-5 | -0.38 | 0.007085 | 0.007357 | 0.006875 | 10114091 |
| 1743637800 | 0.007088 | -0.000662 | -8.54 | 0.00775 | 0.00775 | 0.00701 | 3230824 |
| 1743551400 | 0.00775 | 0.000322 | 4.33 | 0.007428 | 0.007802 | 0.007418 | 6522343 |
| 1743465000 | 0.007428 | -0.000173 | -2.28 | 0.007554 | 0.007643 | 0.007323 | 9854408 |
| 1743378600 | 0.007601 | -0.000159 | -2.05 | 0.007771 | 0.007875 | 0.007549 | 2082412 |
| 1743292200 | 0.00776 | -0.000272 | -3.39 | 0.008032 | 0.008057 | 0.007709 | 10144575 |
| 1743205800 | 0.008032 | -0.000717 | -8.20 | 0.008724 | 0.00876 | 0.007767 | 4906036 |
| 1743119400 | 0.008749 | 1.3E-5 | 0.15 | 0.008762 | 0.008979 | 0.008526 | 4612855 |
| 1743033000 | 0.008736 | -0.000575 | -6.18 | 0.009306 | 0.009498 | 0.008701 | 20819371 |
| 1742946600 | 0.009311 | 0.000744 | 8.68 | 0.008593 | 0.009364 | 0.008512 | 25588419 |
| 1742860200 | 0.008567 | 0.000443 | 5.45 | 0.00816 | 0.008849 | 0.00815 | 16251152 |
| 1742773800 | 0.008124 | -1.3E-5 | -0.16 | 0.008137 | 0.008236 | 0.008025 | 2123105 |
| 1742687400 | 0.008137 | 5.3E-5 | 0.66 | 0.008084 | 0.008233 | 0.008049 | 954994 |
| 1742601000 | 0.008084 | 0.000208 | 2.64 | 0.007876 | 0.008182 | 0.007818 | 3749420 |
| 1742514600 | 0.007876 | -0.000361 | -4.38 | 0.008237 | 0.008239 | 0.007874 | 1965664 |
| 1742428200 | 0.008237 | 0.000262 | 3.29 | 0.007975 | 0.008323 | 0.007945 | 5531438 |
| 1742341800 | 0.007975 | -8.0E-6 | -0.10 | 0.008013 | 0.00839 | 0.007711 | 15821084 |
| 1742255400 | 0.007983 | 0.000452 | 6.00 | 0.007587 | 0.008051 | 0.007559 | 4429703 |
| 1742169000 | 0.007531 | -0.000173 | -2.25 | 0.007722 | 0.007899 | 0.00741 | 8027220 |
| 1742082600 | 0.007704 | 0.000201 | 2.68 | 0.007503 | 0.007714 | 0.007408 | 2801309 |
| 1741996200 | 0.007503 | 0.000145 | 1.97 | 0.007318 | 0.007614 | 0.007318 | 3758426 |
| 1741909800 | 0.007358 | -0.000132 | -1.76 | 0.00749 | 0.007613 | 0.007178 | 11608361 |
| 1741823400 | 0.00749 | 0.000117 | 1.59 | 0.007341 | 0.007497 | 0.007129 | 7523887 |
| 1741737000 | 0.007373 | 0.000386 | 5.52 | 0.006931 | 0.007514 | 0.006544 | 6944869 |
| 1741650600 | 0.006987 | -0.000233 | -3.23 | 0.007246 | 0.007643 | 0.006931 | 11400540 |
| 1741564200 | 0.00722 | -0.000963 | -11.77 | 0.008183 | 0.008277 | 0.00722 | 6425177 |
| 1741477800 | 0.008183 | -6.0E-5 | -0.73 | 0.00825 | 0.008435 | 0.008098 | 3712798 |
| 1741391400 | 0.008243 | -0.000191 | -2.26 | 0.008403 | 0.00867 | 0.008112 | 15149602 |
| 1741305000 | 0.008434 | 4.5E-5 | 0.54 | 0.008377 | 0.008729 | 0.008336 | 6387049 |
| 1741218600 | 0.008389 | 0.000477 | 6.03 | 0.007969 | 0.008514 | 0.007869 | 26181586 |
| 1741132200 | 0.007912 | -0.000351 | -4.25 | 0.00819 | 0.008291 | 0.007475 | 20403158 |
| 1741045800 | 0.008263 | -0.001017 | -10.96 | 0.009308 | 0.009496 | 0.008092 | 20923082 |
| 1740959400 | 0.00928 | 0.000818 | 9.67 | 0.00849 | 0.009347 | 0.008448 | 7490742 |
| 1740873000 | 0.008462 | -0.000413 | -4.65 | 0.008902 | 0.008957 | 0.00834 | 6180775 |
| 1740786600 | 0.008875 | -0.000111 | -1.24 | 0.008985 | 0.008985 | 0.008218 | 14417199 |
| 1740700200 | 0.008986 | 0.000175 | 1.99 | 0.008773 | 0.009047 | 0.008734 | 3947744 |
| 1740613800 | 0.008811 | 9.4E-5 | 1.08 | 0.008586 | 0.008903 | 0.008406 | 5156246 |
| 1740527400 | 0.008717 | 3.1E-5 | 0.36 | 0.00874 | 0.008857 | 0.00817 | 10802443 |
| 1740441000 | 0.008686 | -0.001021 | -10.52 | 0.009744 | 0.009773 | 0.008555 | 9456934 |
| 1740354600 | 0.009707 | -6.6E-5 | -0.68 | 0.009773 | 0.009845 | 0.009526 | 6666990 |
| 1740268200 | 0.009773 | 0.00041 | 4.38 | 0.009334 | 0.009824 | 0.009299 | 4718511 |
| 1740181800 | 0.009363 | -0.000455 | -4.63 | 0.009638 | 0.010015 | 0.009287 | 11471622 |
| 1740095400 | 0.009818 | 0.000466 | 4.98 | 0.009343 | 0.010091 | 0.009343 | 43814708 |
| 1740009000 | 0.009352 | 0.000151 | 1.64 | 0.009222 | 0.00955 | 0.00908 | 5730633 |
| 1739922600 | 0.009201 | -0.000594 | -6.06 | 0.009821 | 0.009859 | 0.009039 | 12550982 |
| 1739836200 | 0.009795 | -0.00017 | -1.71 | 0.009975 | 0.010145 | 0.009717 | 12387474 |
| 1739749800 | 0.009965 | 5.6E-5 | 0.57 | 0.009932 | 0.010207 | 0.009852 | 8036926 |
| 1739663400 | 0.009909 | -0.000312 | -3.05 | 0.010213 | 0.010295 | 0.009819 | 6933039 |
| 1739577000 | 0.010221 | 0.000263 | 2.64 | 0.009958 | 0.010294 | 0.009851 | 9471941 |
| 1739490600 | 0.009958 | -0.000492 | -4.71 | 0.010471 | 0.010518 | 0.009894 | 13292212 |
| 1739404200 | 0.01045 | 0.000437 | 4.36 | 0.009998 | 0.010559 | 0.009763 | 14329678 |
| 1739317800 | 0.010013 | -0.000186 | -1.82 | 0.010224 | 0.010578 | 0.009882 | 19180857 |
| 1739231400 | 0.010199 | 0.000133 | 1.32 | 0.010074 | 0.010524 | 0.009732 | 26889291 |
| 1739145000 | 0.010066 | -0.000262 | -2.54 | 0.01032 | 0.01066 | 0.00959 | 17880711 |
| 1739058600 | 0.010328 | 0.000398 | 4.01 | 0.009942 | 0.010367 | 0.009859 | 18312599 |
| 1738972200 | 0.00993 | -0.000704 | -6.62 | 0.010462 | 0.010782 | 0.009678 | 77615667 |
| 1738885800 | 0.010634 | -0.000999 | -8.59 | 0.012144 | 0.013629 | 0.010538 | 390137134 |
| 1738799400 | 0.011633 | 0.001765 | 17.89 | 0.009861 | 0.013 | 0.009768 | 270961995 |
| 1738713000 | 0.009868 | -0.000288 | -2.84 | 0.010258 | 0.010293 | 0.009223 | 52637908 |
| 1738626600 | 0.010156 | -0.000652 | -6.03 | 0.010754 | 0.010754 | 0.007963 | 43456151 |
| 1738540200 | 0.010808 | -0.001821 | -14.42 | 0.012629 | 0.012755 | 0.0103 | 24522739 |
| 1738453800 | 0.012629 | -0.000931 | -6.87 | 0.013638 | 0.013692 | 0.0125 | 22835150 |
| 1738367400 | 0.01356 | -0.000182 | -1.32 | 0.013668 | 0.014309 | 0.013492 | 11670830 |
| 1738281000 | 0.013742 | 0.000297 | 2.21 | 0.013445 | 0.014113 | 0.01319 | 12194113 |
| 1738194600 | 0.013445 | 0.000591 | 4.60 | 0.01292 | 0.013655 | 0.012747 | 8628560 |
| 1738108200 | 0.012854 | -0.000949 | -6.88 | 0.013876 | 0.014179 | 0.012828 | 15414125 |
| 1738021800 | 0.013803 | 5.0E-6 | 0.04 | 0.013557 | 0.013987 | 0.0125 | 15701573 |
| 1737935400 | 0.013798 | -0.000108 | -0.78 | 0.013838 | 0.01511 | 0.01372 | 24140685 |
| 1737849000 | 0.013906 | -0.000112 | -0.80 | 0.014012 | 0.014275 | 0.01362 | 9011944 |
| 1737762600 | 0.014018 | -0.000106 | -0.75 | 0.014181 | 0.014615 | 0.013767 | 9703730 |
| 1737676200 | 0.014124 | -0.000217 | -1.51 | 0.014341 | 0.014341 | 0.013446 | 12202806 |
| 1737589800 | 0.014341 | 7.0E-5 | 0.49 | 0.014316 | 0.014872 | 0.01369 | 16660280 |
| 1737503400 | 0.014271 | 0.001301 | 10.03 | 0.012887 | 0.01448 | 0.0126 | 19799655 |
| 1737417000 | 0.01297 | -9.4E-5 | -0.72 | 0.012872 | 0.014242 | 0.0126 | 9111289 |
| 1737330600 | 0.013064 | -0.001648 | -11.20 | 0.014712 | 0.014997 | 0.012894 | 20863981 |
| 1737244200 | 0.014712 | -0.001288 | -8.05 | 0.015999 | 0.016045 | 0.01437 | 9750576 |
| 1737157800 | 0.016 | 0.001421 | 9.75 | 0.014596 | 0.016 | 0.014596 | 16088702 |
|
QI/BTC 0.00000025 BTC
+0.00%
|
QI/EUR 0.018644 €
+1.14%
|
|
QI/USD $ 0.007956
+2.62%
|
QI/GBP £ 0.015983
+0.68%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
