BENQIQI

US$ 0.001146

0.000011

(

0.97%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 1535

avalanche

카테고리:

Oferta

US$ 0.001141

Intercambio

COINBASE

Preguntar

US$ 0.001146

Última hora de transacción

06:34:12

Volumen (24 horas)

$ 2,510

Último tamaño de operación

744.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001146

Capacidad de mercado totalmente diluida

US$ 8,251,200

Fecha de Génesis

Rango de días 0.001135-0.001159

Rango de 52 semanas 0.001072-0.011948

Suministro circulante 7,200,000,000 / 7,200,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	4419694	0.001155	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782968400	USDT	$ 5,104.00	QI/USDT	/cripto/BENQI-QI	1	/cripto/BENQI-QI	64.7399524901	3 horas hace
Coinbase	2353119	0.001153	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	USD	US$ 2,713.00	QI/USD	/cripto/BENQI-QI	2	/cripto/BENQI-QI	34.4686334085	3 horas hace
KuCoin	54028.587	0.001155	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 62.00	QI/USDT	/cripto/BENQI-QI	3	/cripto/BENQI-QI	0.791414101404	3 horas hace
HitBTC	0	0.00115765	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	USDT	$ 0.00000000	QI/USDT	/cripto/BENQI-QI	4	/cripto/BENQI-QI	0	3 horas hace
HitBTC	0	1.905E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	BTC	BTC 0.00000000	QI/BTC	/cripto/BENQI-QI	5	/cripto/BENQI-QI	0	3 horas hace
Crypto.com	0	0.001175	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USD	US$ 0.00000000	QI/USD	/cripto/BENQI-QI	6	/cripto/BENQI-QI	0	3 horas hace
Kraken	0	0.0011525	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USD	US$ 0.00000000	QI/USD	/cripto/BENQI-QI	7	/cripto/BENQI-QI	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.001202	-5.6E-5	-4.65890183028	0.001072	0.00145	35418987	CX
4	0.001459	-0.000313	-21.4530500343	0.001072	0.001459	19775663.8571	CX
12	0.001446	-0.0003	-20.7468879668	0.001072	0.002699	37234099.2976	CX
26	0.003502	-0.002356	-67.2758423758	0.001072	0.003925	24209477.6188	CX
52	0.005893	-0.004747	-80.5531987103	0.001072	0.011948	18879678.9362	CX
156	0	0	0	0	0.04	27072149.8288	CX
260	0.12534588	-0.12419988	-99.0857298222	0.001072	0.42754438	16366878.775	CX

BENQI is a decentralized non-custodial liquidity market protocol, built on Avalanche. The protocol enables users to effortlessly lend, borrow, and earn interest with their digital assets. Depositors providing liquidity to the protocol may earn passive income, while borrowers are able to borrow in an... BENQI is a decentralized non-custodial liquidity market protocol, built on Avalanche. The protocol enables users to effortlessly lend, borrow, and earn interest with their digital assets. Depositors providing liquidity to the protocol may earn passive income, while borrowers are able to borrow in an over-collateralized manner. Show More

Se encontraron 0 artículos

DarkPool

3 años hace

Leer el hilo completo

Responder

2nd ;)

👍️0

Leer el hilo completo

Responder

ghosttrader13

3 años hace

Leer el hilo completo

Responder

1st post!!!!

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782949800	0.001138	4.8E-5	4.40	0.00109	0.001249	0.001072	37844752
1782863400	0.00109	-3.0E-5	-2.68	0.00112	0.00112	0.001076	14550294
1782777000	0.00112	1.4E-5	1.27	0.001105	0.00138	0.001094	63616764
1782690600	0.001106	1.4E-5	1.28	0.001078	0.001131	0.001072	33275101
1782604200	0.001092	-0.000106	-8.85	0.001198	0.00145	0.00108	65369191
1782517800	0.001198	5.8E-5	5.09	0.00114	0.001211	0.001113	227830
1782431400	0.00114	-6.2E-5	-5.16	0.001202	0.001202	0.001122	33048977
1782345000	0.001202	-2.6E-5	-2.12	0.001228	0.00123	0.001154	21478855
1782258600	0.001228	-3.5E-5	-2.77	0.001263	0.001276	0.001214	13028689
1782172200	0.001263	2.2E-5	1.77	0.001241	0.001307	0.001241	15920234
1782085800	0.001241	-4.7E-5	-3.65	0.001288	0.001304	0.001238	8400245
1781999400	0.001288	4.3E-5	3.45	0.001246	0.001288	0.001246	7908461
1781913000	0.001245	-2.2E-5	-1.74	0.001267	0.001271	0.001235	13034926
1781826600	0.001267	-6.9E-5	-5.16	0.001336	0.001336	0.00125	11934277
1781740200	0.001336	-5.3E-5	-3.82	0.001389	0.001397	0.001328	8730991
1781653800	0.001389	-3.0E-6	-0.22	0.001392	0.001405	0.001371	10163205
1781567400	0.001392	1.1E-5	0.80	0.001397	0.001419	0.001388	6737487
1781481000	0.001381	0	0.00	0.001381	0.001382	0.001326	7621559
1781394600	0.001381	1.0E-5	0.73	0.001371	0.001381	0.001367	5331040
1781308200	0.001371	-1.3E-5	-0.94	0.001379	0.001407	0.001367	12317447
1781221800	0.001384	4.2E-5	3.13	0.001342	0.001395	0.001322	11889856
1781135400	0.001342	-1.0E-5	-0.74	0.001352	0.001352	0.001309	11259882
1781049000	0.001352	-5.1E-5	-3.64	0.001403	0.001418	0.001333	28941508
1780962600	0.001403	2.0E-5	1.45	0.001383	0.001403	0.001346	35433098
1780876200	0.001383	6.8E-5	5.17	0.001315	0.001408	0.001315	15957453
1780789800	0.001315	3.0E-6	0.23	0.001312	0.001378	0.001238	20954069
1780703400	0.001312	-9.6E-5	-6.82	0.00141	0.001421	0.00127	27412373
1780617000	0.001408	-5.3E-5	-3.63	0.001459	0.001459	0.001377	11330024
1780530600	0.001461	2.3E-5	1.60	0.001443	0.001517	0.00144	41477117
1780444200	0.001438	-0.000113	-7.29	0.001556	0.001581	0.001433	55566578
1780357800	0.001551	-1.7E-5	-1.08	0.001562	0.001668	0.001525	53946398
1780271400	0.001568	3.6E-5	2.35	0.001532	0.001579	0.001522	8790297
1780185000	0.001532	-1.0E-6	-0.07	0.001533	0.001688	0.001513	24394964
1780098600	0.001533	2.6E-5	1.73	0.001507	0.001559	0.001494	11001454
1780012200	0.001507	1.3E-5	0.87	0.001494	0.001516	0.00144	14542902
1779925800	0.001494	-4.9E-5	-3.18	0.001533	0.001597	0.001489	42118228
1779839400	0.001543	-2.0E-6	-0.13	0.001542	0.001614	0.001483	49815286
1779753000	0.001545	5.0E-6	0.32	0.001537	0.001979	0.001537	78631061
1779666600	0.00154	-3.6E-5	-2.28	0.001576	0.001576	0.001515	5766027
1779580200	0.001576	4.9E-5	3.21	0.001527	0.001605	0.001508	11849252
1779493800	0.001527	-7.2E-5	-4.50	0.001599	0.001646	0.001524	18070683
1779407400	0.001599	4.6E-5	2.96	0.001553	0.001603	0.001529	25785311
1779321000	0.001553	-6.0E-6	-0.38	0.001553	0.001553	0.001553	0
1779234600	0.001559	-6.1E-5	-3.77	0.00162	0.00195	0.001537	58017432
1779148200	0.00162	1.3E-5	0.81	0.00161	0.001634	0.001605	7425320
1779061800	0.001607	-4.7E-5	-2.84	0.001662	0.001663	0.001607	2099349
1778975400	0.001654	-6.2E-5	-3.61	0.001711	0.001723	0.001645	9367354
1778889000	0.001716	-9.9E-5	-5.45	0.001815	0.001818	0.001704	10460463
1778802600	0.001815	3.6E-5	2.02	0.001778	0.001841	0.001763	5963766
1778716200	0.001779	-4.9E-5	-2.68	0.001828	0.001997	0.001767	26404163
1778629800	0.001828	-0.00012	-6.16	0.001948	0.001948	0.001802	9676552
1778543400	0.001948	-8.0E-6	-0.41	0.001958	0.001958	0.00189	11970554
1778457000	0.001956	1.8E-5	0.93	0.001938	0.001962	0.001888	29064351
1778370600	0.001938	6.0E-5	3.19	0.001878	0.001991	0.001869	28941908
1778284200	0.001878	4.4E-5	2.40	0.001835	0.001901	0.001827	10199981
1778197800	0.001834	2.2E-5	1.21	0.001814	0.001851	0.001789	17620033
1778111400	0.001812	6.7E-5	3.84	0.001745	0.001835	0.001743	12973231
1778025000	0.001745	-6.2E-5	-3.43	0.001807	0.001862	0.001738	20981858
1777938600	0.001807	1.6E-5	0.89	0.001791	0.001858	0.001778	36601892
1777852200	0.001791	-3.4E-5	-1.86	0.001834	0.001885	0.001744	34617783
1777765800	0.001825	0.000103	5.98	0.001711	0.00218	0.00171	198766300
1777679400	0.001722	0.000141	8.92	0.001581	0.002349	0.001581	453389338
1777593000	0.001581	-1.8E-5	-1.13	0.001599	0.001609	0.001581	6677858
1777506600	0.001599	-5.1E-5	-3.09	0.00165	0.001667	0.001593	7262571
1777420200	0.00165	1.6E-5	0.98	0.001635	0.001663	0.001625	7649542
1777333800	0.001634	-8.1E-5	-4.72	0.001689	0.001689	0.001621	16264934
1777247400	0.001715	3.4E-5	2.02	0.001681	0.001756	0.001681	10366083
1777161000	0.001681	-7.0E-5	-4.00	0.001751	0.001785	0.00168	14786501
1777074600	0.001751	8.9E-5	5.35	0.001662	0.001786	0.001657	40793447
1776988200	0.001662	0	0.00	0.001662	0.001674	0.001626	21078865
1776901800	0.001662	-6.3E-5	-3.65	0.001725	0.001732	0.001652	24615959
1776815400	0.001725	-0.000112	-6.10	0.001818	0.002232	0.00169	144223059
1776729000	0.001837	0.000196	11.94	0.001641	0.002699	0.001596	397740034
1776642600	0.001641	-0.000173	-9.54	0.001794	0.001925	0.001416	74454560
1776556200	0.001814	0.00018	11.02	0.001634	0.002584	0.001631	171138191
1776469800	0.001634	6.8E-5	4.34	0.001566	0.001636	0.001533	18902193
1776383400	0.001566	6.4E-5	4.26	0.001502	0.001575	0.001493	32249623
1776297000	0.001502	1.2E-5	0.81	0.00149	0.00152	0.001483	20904790
1776210600	0.00149	-5.7E-5	-3.68	0.001546	0.001549	0.00147	18971167
1776124200	0.001547	7.7E-5	5.24	0.00147	0.001547	0.001461	18882717
1776037800	0.00147	-3.7E-5	-2.46	0.001507	0.001507	0.001464	6321425
1775951400	0.001507	-1.7E-5	-1.12	0.001524	0.001526	0.001499	11348597
1775865000	0.001524	4.6E-5	3.11	0.001478	0.001531	0.001466	19400404
1775778600	0.001478	4.1E-5	2.85	0.001446	0.001544	0.001423	63616047
1775692200	0.001437	-1.0E-5	-0.69	0.00145	0.001552	0.001428	25001648
1775605800	0.001447	3.9E-5	2.77	0.001409	0.001454	0.00137	23470167
1775519400	0.001408	1.5E-5	1.08	0.001402	0.001447	0.001402	26848987
1775433000	0.001393	-2.1E-5	-1.49	0.001374	0.001417	0.001374	7214590
1775346600	0.001414	1.0E-5	0.71	0.001404	0.00146	0.001404	243840
1775260200	0.001404	1.0E-5	0.72	0.001393	0.001416	0.001384	10716747
1775173800	0.001394	0	0.00	0.001394	0.001406	0.001362	23805937