Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RENBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00000099 | 0.00000003 | 3.13% | 0.00000096 | 0.00000099 | 0.00000094 | 298,167.00 |
| 04 May 2024 | 0.00000096 | -0.00000003 | -3.03% | 0.00000098 | 0.00000099 | 0.00000096 | 112,173.00 |
| 03 May 2024 | 0.00000099 | -0.00000002 | -1.98% | 0.00000103 | 0.00000103 | 0.00000098 | 263,104.00 |
| 02 May 2024 | 0.00000101 | 0.00000000 | 0.00% | 0.00000100 | 0.00000107 | 0.00000098 | 977,599.00 |
| 01 May 2024 | 0.00000101 | 0.00000007 | 7.45% | 0.00000094 | 0.00000101 | 0.00000094 | 431,906.00 |
| 30 Abr 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000095 | 0.00000097 | 0.00000092 | 1,053,125.00 |
| 29 Abr 2024 | 0.00000095 | -0.00000003 | -3.06% | 0.00000097 | 0.00000098 | 0.00000094 | 699,234.00 |
| 28 Abr 2024 | 0.00000098 | -0.00000002 | -2.00% | 0.00000101 | 0.00000102 | 0.00000097 | 361,529.00 |
| 27 Abr 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000100 | 0.00000102 | 0.00000096 | 535,370.00 |
| 26 Abr 2024 | 0.00000099 | -0.00000002 | -1.98% | 0.00000101 | 0.00000103 | 0.00000098 | 603,798.00 |
| 25 Abr 2024 | 0.00000101 | -0.00000001 | -0.98% | 0.00000103 | 0.00000104 | 0.00000100 | 540,720.00 |
| 24 Abr 2024 | 0.00000102 | 0.00000000 | 0.00% | 0.00000102 | 0.00000108 | 0.00000102 | 835,941.00 |
| 23 Abr 2024 | 0.00000102 | 0.00000003 | 3.03% | 0.00000100 | 0.00000103 | 0.00000098 | 364,463.00 |
| 22 Abr 2024 | 0.00000099 | 0.00000000 | 0.00% | 0.00000099 | 0.00000102 | 0.00000098 | 335,552.00 |
| 21 Abr 2024 | 0.00000099 | -0.00000003 | -2.94% | 0.00000101 | 0.00000102 | 0.00000096 | 726,189.00 |
| 20 Abr 2024 | 0.00000102 | 0.00000005 | 5.15% | 0.00000097 | 0.00000103 | 0.00000096 | 500,865.00 |
| 19 Abr 2024 | 0.00000097 | 0.00000002 | 2.11% | 0.00000095 | 0.00000098 | 0.00000093 | 891,107.00 |
| 18 Abr 2024 | 0.00000095 | -0.00000002 | -2.06% | 0.00000097 | 0.00000098 | 0.00000094 | 694,150.00 |
| 17 Abr 2024 | 0.00000097 | 0.00000002 | 2.11% | 0.00000094 | 0.00000099 | 0.00000093 | 996,454.00 |
| 16 Abr 2024 | 0.00000095 | -0.00000001 | -1.04% | 0.00000094 | 0.00000098 | 0.00000093 | 732,483.00 |
| 15 Abr 2024 | 0.00000096 | -0.00000001 | -1.03% | 0.00000096 | 0.00000100 | 0.00000091 | 627,933.00 |
| 14 Abr 2024 | 0.00000097 | 0.00000005 | 5.43% | 0.00000091 | 0.00000099 | 0.00000087 | 1,164,972.00 |
| 13 Abr 2024 | 0.00000092 | -0.00000013 | -12.38% | 0.00000105 | 0.00000108 | 0.00000083 | 3,017,883.00 |
| 12 Abr 2024 | 0.00000105 | -0.00000025 | -19.23% | 0.00000130 | 0.00000133 | 0.00000095 | 2,726,403.00 |
| 11 Abr 2024 | 0.00000130 | -0.00000007 | -5.11% | 0.00000137 | 0.00000137 | 0.00000127 | 439,112.00 |
| 10 Abr 2024 | 0.00000137 | -0.00000004 | -2.84% | 0.00000141 | 0.00000143 | 0.00000134 | 1,010,930.00 |
| 09 Abr 2024 | 0.00000141 | 0.00000002 | 1.44% | 0.00000139 | 0.00000147 | 0.00000137 | 652,987.00 |
| 08 Abr 2024 | 0.00000139 | -0.00000003 | -2.11% | 0.00000142 | 0.00000142 | 0.00000135 | 640,603.00 |
| 07 Abr 2024 | 0.00000142 | 0.00000002 | 1.43% | 0.00000139 | 0.00000157 | 0.00000137 | 2,221,755.00 |
| 06 Abr 2024 | 0.00000140 | 0.00000011 | 8.53% | 0.00000129 | 0.00000145 | 0.00000129 | 1,005,296.00 |
| 05 Abr 2024 | 0.00000129 | -0.00000003 | -2.27% | 0.00000131 | 0.00000134 | 0.00000125 | 839,763.00 |
| 04 Abr 2024 | 0.00000132 | 0.00000008 | 6.45% | 0.00000123 | 0.00000139 | 0.00000123 | 2,474,864.00 |
| 03 Abr 2024 | 0.00000124 | -0.00000010 | -7.46% | 0.00000134 | 0.00000136 | 0.00000122 | 3,905,868.00 |
| 02 Abr 2024 | 0.00000134 | -0.00000021 | -13.55% | 0.00000154 | 0.00000161 | 0.00000132 | 5,066,869.00 |
| 01 Abr 2024 | 0.00000155 | 0.00000013 | 9.15% | 0.00000142 | 0.00000161 | 0.00000135 | 3,859,104.00 |
| 31 Mar 2024 | 0.00000142 | 0.00000003 | 2.16% | 0.00000139 | 0.00000146 | 0.00000139 | 675,165.00 |
| 30 Mar 2024 | 0.00000139 | -0.00000004 | -2.80% | 0.00000142 | 0.00000145 | 0.00000138 | 717,959.00 |
| 29 Mar 2024 | 0.00000143 | -0.00000001 | -0.69% | 0.00000144 | 0.00000149 | 0.00000140 | 818,214.00 |
| 28 Mar 2024 | 0.00000144 | -0.00000001 | -0.69% | 0.00000146 | 0.00000147 | 0.00000140 | 613,682.00 |
| 27 Mar 2024 | 0.00000145 | -0.00000005 | -3.33% | 0.00000150 | 0.00000159 | 0.00000145 | 608,499.00 |
| 26 Mar 2024 | 0.00000150 | 0.00000001 | 0.67% | 0.00000149 | 0.00000169 | 0.00000147 | 3,207,047.00 |
| 25 Mar 2024 | 0.00000149 | 0.00000012 | 8.76% | 0.00000137 | 0.00000156 | 0.00000135 | 2,286,215.00 |
| 24 Mar 2024 | 0.00000137 | 0.00000001 | 0.74% | 0.00000137 | 0.00000139 | 0.00000134 | 637,532.00 |
| 23 Mar 2024 | 0.00000136 | 0.00000000 | 0.00% | 0.00000137 | 0.00000141 | 0.00000135 | 616,051.00 |
| 22 Mar 2024 | 0.00000136 | -0.00000001 | -0.73% | 0.00000137 | 0.00000139 | 0.00000134 | 457,265.00 |
| 21 Mar 2024 | 0.00000137 | 0.00000006 | 4.58% | 0.00000130 | 0.00000139 | 0.00000130 | 1,151,456.00 |
| 20 Mar 2024 | 0.00000131 | 0.00000002 | 1.55% | 0.00000130 | 0.00000133 | 0.00000125 | 579,949.00 |
| 19 Mar 2024 | 0.00000129 | -0.00000003 | -2.27% | 0.00000133 | 0.00000134 | 0.00000124 | 591,733.00 |
| 18 Mar 2024 | 0.00000132 | -0.00000006 | -4.35% | 0.00000138 | 0.00000140 | 0.00000131 | 497,089.00 |
| 17 Mar 2024 | 0.00000138 | 0.00000001 | 0.73% | 0.00000137 | 0.00000140 | 0.00000133 | 484,960.00 |
| 16 Mar 2024 | 0.00000137 | -0.00000011 | -7.43% | 0.00000149 | 0.00000151 | 0.00000131 | 718,768.00 |
| 15 Mar 2024 | 0.00000148 | -0.00000005 | -3.27% | 0.00000158 | 0.00000162 | 0.00000143 | 646,350.00 |
| 14 Mar 2024 | 0.00000153 | 0.00000000 | 0.00% | 0.00000153 | 0.00000153 | 0.00000153 | 0.00 |
| 13 Mar 2024 | 0.00000153 | 0.00000004 | 2.68% | 0.00000148 | 0.00000156 | 0.00000146 | 1,079,483.00 |
| 12 Mar 2024 | 0.00000149 | 0.00000006 | 4.20% | 0.00000142 | 0.00000150 | 0.00000140 | 1,473,095.00 |
| 11 Mar 2024 | 0.00000143 | 0.00000008 | 5.93% | 0.00000136 | 0.00000143 | 0.00000133 | 1,522,272.00 |
| 10 Mar 2024 | 0.00000135 | -0.00000007 | -4.93% | 0.00000141 | 0.00000143 | 0.00000130 | 3,185,456.00 |
| 09 Mar 2024 | 0.00000142 | 0.00000006 | 4.41% | 0.00000137 | 0.00000143 | 0.00000135 | 610,081.00 |
| 08 Mar 2024 | 0.00000136 | -0.00000002 | -1.45% | 0.00000139 | 0.00000140 | 0.00000130 | 429,563.00 |
| 07 Mar 2024 | 0.00000138 | 0.00000007 | 5.34% | 0.00000132 | 0.00000140 | 0.00000129 | 618,306.00 |
| 06 Mar 2024 | 0.00000131 | 0.00000006 | 4.80% | 0.00000125 | 0.00000133 | 0.00000122 | 2,313,284.00 |
| 05 Mar 2024 | 0.00000125 | -0.00000012 | -8.76% | 0.00000136 | 0.00000142 | 0.00000116 | 1,688,358.00 |
| 04 Mar 2024 | 0.00000137 | -0.00000005 | -3.52% | 0.00000141 | 0.00000145 | 0.00000133 | 1,052,899.00 |
| 03 Mar 2024 | 0.00000142 | -0.00000007 | -4.70% | 0.00000149 | 0.00000155 | 0.00000141 | 802,887.00 |
| 02 Mar 2024 | 0.00000149 | 0.00000009 | 6.43% | 0.00000141 | 0.00000150 | 0.00000138 | 517,512.00 |
| 01 Mar 2024 | 0.00000140 | 0.00000008 | 6.06% | 0.00000134 | 0.00000141 | 0.00000133 | 587,867.00 |
| 29 Feb 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000133 | 0.00000138 | 0.00000128 | 1,399,428.00 |
| 28 Feb 2024 | 0.00000133 | -0.00000002 | -1.48% | 0.00000134 | 0.00000146 | 0.00000128 | 3,072,856.00 |
| 27 Feb 2024 | 0.00000135 | -0.00000009 | -6.25% | 0.00000143 | 0.00000143 | 0.00000130 | 756,864.00 |
| 26 Feb 2024 | 0.00000144 | -0.00000007 | -4.64% | 0.00000152 | 0.00000158 | 0.00000142 | 698,779.00 |
| 25 Feb 2024 | 0.00000151 | -0.00000004 | -2.58% | 0.00000156 | 0.00000159 | 0.00000149 | 434,629.00 |
| 24 Feb 2024 | 0.00000155 | 0.00000011 | 7.64% | 0.00000145 | 0.00000161 | 0.00000140 | 1,119,461.00 |
| 23 Feb 2024 | 0.00000144 | 0.00000005 | 3.60% | 0.00000140 | 0.00000159 | 0.00000139 | 2,836,534.00 |
| 22 Feb 2024 | 0.00000139 | 0.00000010 | 7.75% | 0.00000129 | 0.00000144 | 0.00000127 | 1,502,705.00 |
| 21 Feb 2024 | 0.00000129 | -0.00000002 | -1.53% | 0.00000130 | 0.00000131 | 0.00000123 | 766,722.00 |
| 20 Feb 2024 | 0.00000131 | -0.00000002 | -1.50% | 0.00000134 | 0.00000134 | 0.00000124 | 995,044.00 |
| 19 Feb 2024 | 0.00000133 | 0.00000004 | 3.10% | 0.00000130 | 0.00000133 | 0.00000129 | 606,491.00 |
| 18 Feb 2024 | 0.00000129 | 0.00000002 | 1.57% | 0.00000127 | 0.00000130 | 0.00000126 | 412,624.00 |
| 17 Feb 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000128 | 0.00000128 | 0.00000123 | 680,616.00 |
| 16 Feb 2024 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000130 | 0.00000125 | 542,965.00 |
| 15 Feb 2024 | 0.00000127 | 0.00000006 | 4.96% | 0.00000121 | 0.00000134 | 0.00000120 | 1,550,258.00 |
| 14 Feb 2024 | 0.00000121 | -0.00000002 | -1.63% | 0.00000124 | 0.00000128 | 0.00000120 | 558,506.00 |
| 13 Feb 2024 | 0.00000123 | 0.00000002 | 1.65% | 0.00000121 | 0.00000125 | 0.00000119 | 656,814.00 |
| 12 Feb 2024 | 0.00000121 | 0.00000001 | 0.83% | 0.00000119 | 0.00000122 | 0.00000118 | 454,138.00 |
| 11 Feb 2024 | 0.00000120 | -0.00000003 | -2.44% | 0.00000123 | 0.00000123 | 0.00000119 | 156,243.00 |
| 10 Feb 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000125 | 0.00000126 | 0.00000122 | 833,647.00 |
| 09 Feb 2024 | 0.00000124 | -0.00000001 | -0.80% | 0.00000125 | 0.00000128 | 0.00000123 | 488,287.00 |
| 08 Feb 2024 | 0.00000125 | -0.00000003 | -2.34% | 0.00000128 | 0.00000129 | 0.00000124 | 419,891.00 |
| 07 Feb 2024 | 0.00000128 | 0.00000004 | 3.23% | 0.00000124 | 0.00000133 | 0.00000124 | 689,469.00 |
| 06 Feb 2024 | 0.00000124 | -0.00000003 | -2.36% | 0.00000127 | 0.00000127 | 0.00000124 | 206,437.00 |
