Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| iEx.ec | RLCBTC | Binance | 107,849,997 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000077 | -1.96% | 0.00003843 | 0.00003841 | 0.00003855 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00003920 | 0.00003964 | 0.00003840 | 0.00003920 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 04:17:55 | 92.50 | 0.00003843 | BTC |
Resumen Histórico RLCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
RLCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | 0.00003920 | -0.00000200 | -4.82% | 0.00004169 | 0.00004201 | 0.00003887 | 61,264.00 |
| 29 Nov 2023 | 0.00004152 | 0.00000200 | 5.11% | 0.00003911 | 0.00004172 | 0.00003889 | 97,130.00 |
| 28 Nov 2023 | 0.00003914 | -0.00000007 | -0.18% | 0.00003912 | 0.00003973 | 0.00003845 | 20,549.00 |
| 27 Nov 2023 | 0.00003921 | -0.00000100 | -2.46% | 0.00004073 | 0.00004138 | 0.00003890 | 42,940.00 |
| 26 Nov 2023 | 0.00004068 | -0.00000026 | -0.64% | 0.00004078 | 0.00004188 | 0.00003904 | 34,309.00 |
| 25 Nov 2023 | 0.00004094 | -0.00000092 | -2.20% | 0.00004157 | 0.00004270 | 0.00004049 | 50,507.00 |
| 24 Nov 2023 | 0.00004186 | 0.00000400 | 10.60% | 0.00003785 | 0.00004500 | 0.00003703 | 193,794.00 |
| 23 Nov 2023 | 0.00003774 | -0.00000200 | -5.09% | 0.00003945 | 0.00003959 | 0.00003759 | 23,836.00 |
| 22 Nov 2023 | 0.00003928 | 0.00000200 | 5.41% | 0.00003707 | 0.00003958 | 0.00003707 | 75,074.00 |
| 21 Nov 2023 | 0.00003695 | -0.00000300 | -7.52% | 0.00003980 | 0.00004085 | 0.00003600 | 80,918.00 |
| 20 Nov 2023 | 0.00003992 | 0.00000076 | 1.94% | 0.00003901 | 0.00004453 | 0.00003832 | 201,219.00 |
| 19 Nov 2023 | 0.00003916 | 0.00000049 | 1.27% | 0.00003856 | 0.00004155 | 0.00003746 | 142,426.00 |
| 18 Nov 2023 | 0.00003867 | -0.00000053 | -1.35% | 0.00003871 | 0.00003918 | 0.00003623 | 45,536.00 |
| 17 Nov 2023 | 0.00003920 | 0.00000037 | 0.95% | 0.00003889 | 0.00004000 | 0.00003664 | 135,902.00 |
| 16 Nov 2023 | 0.00003883 | 0.00000300 | 8.38% | 0.00003575 | 0.00004026 | 0.00003573 | 326,398.00 |
| 15 Nov 2023 | 0.00003580 | 0.00000200 | 5.88% | 0.00003400 | 0.00003868 | 0.00003396 | 179,630.00 |
| 14 Nov 2023 | 0.00003400 | 0.00000031 | 0.92% | 0.00003382 | 0.00003440 | 0.00003290 | 32,922.00 |
| 13 Nov 2023 | 0.00003369 | -0.00000200 | -5.67% | 0.00003527 | 0.00003603 | 0.00003369 | 60,133.00 |
| 12 Nov 2023 | 0.00003526 | 0.00000012 | 0.34% | 0.00003520 | 0.00003657 | 0.00003410 | 98,276.00 |
| 11 Nov 2023 | 0.00003514 | 0.00000068 | 1.97% | 0.00003442 | 0.00003593 | 0.00003325 | 63,184.00 |
| 10 Nov 2023 | 0.00003446 | 0.00000062 | 1.83% | 0.00003383 | 0.00003565 | 0.00003332 | 70,029.00 |
| 09 Nov 2023 | 0.00003384 | -0.00000075 | -2.17% | 0.00003454 | 0.00003560 | 0.00003127 | 68,953.00 |
| 08 Nov 2023 | 0.00003459 | -0.00000030 | -0.86% | 0.00003487 | 0.00003519 | 0.00003421 | 32,707.00 |
| 07 Nov 2023 | 0.00003489 | -0.00000089 | -2.49% | 0.00003578 | 0.00003600 | 0.00003418 | 22,165.00 |
| 06 Nov 2023 | 0.00003578 | 0.00000092 | 2.64% | 0.00003482 | 0.00003584 | 0.00003432 | 17,015.00 |
| 05 Nov 2023 | 0.00003486 | 0.00000048 | 1.40% | 0.00003441 | 0.00003529 | 0.00003400 | 21,506.00 |
| 04 Nov 2023 | 0.00003438 | 0.00000016 | 0.47% | 0.00003414 | 0.00003475 | 0.00003388 | 25,379.00 |
| 03 Nov 2023 | 0.00003422 | 0.00000059 | 1.75% | 0.00003359 | 0.00003438 | 0.00003233 | 37,510.00 |
| 02 Nov 2023 | 0.00003363 | 0.00000078 | 2.37% | 0.00003285 | 0.00003444 | 0.00003262 | 59,060.00 |
| 01 Nov 2023 | 0.00003285 | 0.00000011 | 0.34% | 0.00003268 | 0.00003367 | 0.00003166 | 72,041.00 |
