Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| iEx.ec | RLCBTC | Binance | 195,432,880 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000008 | 0.19% | 0.00004308 | 0.00004303 | 0.00004330 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00004309 | 0.00004338 | 0.00004289 | 0.00004300 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 19:59:21 | 2.60 | 0.00004308 | BTC |
Resumen Histórico RLCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
RLCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.00004300 | -0.00000200 | -4.48% | 0.00004468 | 0.00004468 | 0.00004257 | 16,266.00 |
| 25 Abr 2024 | 0.00004460 | 0.00000070 | 1.59% | 0.00004386 | 0.00004646 | 0.00004243 | 35,108.00 |
| 24 Abr 2024 | 0.00004390 | -0.00000085 | -1.90% | 0.00004483 | 0.00004903 | 0.00004341 | 90,881.00 |
| 23 Abr 2024 | 0.00004475 | -0.00000068 | -1.50% | 0.00004544 | 0.00004675 | 0.00004433 | 35,924.00 |
| 22 Abr 2024 | 0.00004543 | -0.00000089 | -1.92% | 0.00004642 | 0.00004716 | 0.00004532 | 17,382.00 |
| 21 Abr 2024 | 0.00004632 | 0.00000082 | 1.80% | 0.00004542 | 0.00004771 | 0.00004542 | 58,811.00 |
| 20 Abr 2024 | 0.00004550 | 0.00000300 | 7.03% | 0.00004256 | 0.00004550 | 0.00004204 | 55,115.00 |
| 19 Abr 2024 | 0.00004270 | 0.00000300 | 7.59% | 0.00003945 | 0.00004493 | 0.00003875 | 263,508.00 |
| 18 Abr 2024 | 0.00003953 | 0.00000100 | 2.60% | 0.00003854 | 0.00003968 | 0.00003755 | 46,829.00 |
| 17 Abr 2024 | 0.00003848 | 0.00000100 | 2.67% | 0.00003727 | 0.00003936 | 0.00003680 | 42,651.00 |
| 16 Abr 2024 | 0.00003743 | 0.00000043 | 1.16% | 0.00003687 | 0.00003788 | 0.00003618 | 31,343.00 |
| 15 Abr 2024 | 0.00003700 | -0.00000100 | -2.61% | 0.00003814 | 0.00003935 | 0.00003595 | 44,601.00 |
| 14 Abr 2024 | 0.00003837 | 0.00000300 | 8.39% | 0.00003557 | 0.00003905 | 0.00003460 | 44,073.00 |
| 13 Abr 2024 | 0.00003575 | -0.00000500 | -12.36% | 0.00004044 | 0.00004091 | 0.00003192 | 139,276.00 |
| 12 Abr 2024 | 0.00004046 | -0.00000700 | -14.83% | 0.00004719 | 0.00004763 | 0.00003655 | 118,041.00 |
| 11 Abr 2024 | 0.00004720 | -0.00000200 | -4.04% | 0.00004952 | 0.00004984 | 0.00004701 | 16,242.00 |
| 10 Abr 2024 | 0.00004952 | -0.00000100 | -1.97% | 0.00005036 | 0.00005108 | 0.00004776 | 32,568.00 |
| 09 Abr 2024 | 0.00005068 | 0.00000047 | 0.94% | 0.00005033 | 0.00005200 | 0.00005026 | 33,049.00 |
| 08 Abr 2024 | 0.00005021 | 0.00000100 | 2.04% | 0.00004905 | 0.00005021 | 0.00004777 | 27,630.00 |
| 07 Abr 2024 | 0.00004910 | 0.00000024 | 0.49% | 0.00004872 | 0.00004953 | 0.00004855 | 7,173.00 |
| 06 Abr 2024 | 0.00004886 | 0.00000059 | 1.22% | 0.00004818 | 0.00005040 | 0.00004817 | 20,025.00 |
| 05 Abr 2024 | 0.00004827 | -0.00000050 | -1.03% | 0.00004859 | 0.00004906 | 0.00004740 | 63,825.00 |
| 04 Abr 2024 | 0.00004877 | -0.00000063 | -1.28% | 0.00004939 | 0.00005103 | 0.00004824 | 45,080.00 |
| 03 Abr 2024 | 0.00004940 | -0.00000100 | -1.98% | 0.00005021 | 0.00005109 | 0.00004840 | 58,876.00 |
| 02 Abr 2024 | 0.00005042 | -0.00000200 | -3.83% | 0.00005225 | 0.00005270 | 0.00004901 | 110,333.00 |
| 01 Abr 2024 | 0.00005221 | -0.00000200 | -3.67% | 0.00005446 | 0.00005593 | 0.00005168 | 62,903.00 |
| 31 Mar 2024 | 0.00005451 | -0.00000084 | -1.52% | 0.00005517 | 0.00005653 | 0.00005405 | 21,484.00 |
| 30 Mar 2024 | 0.00005535 | -0.00000200 | -3.49% | 0.00005717 | 0.00005804 | 0.00005445 | 49,515.00 |
| 29 Mar 2024 | 0.00005735 | 0.00000100 | 1.78% | 0.00005610 | 0.00005872 | 0.00005540 | 94,914.00 |
| 28 Mar 2024 | 0.00005621 | 0.00000300 | 5.60% | 0.00005335 | 0.00005838 | 0.00005264 | 90,386.00 |
| 27 Mar 2024 | 0.00005360 | 0.00000027 | 0.51% | 0.00005319 | 0.00005835 | 0.00005220 | 152,311.00 |
