| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| iEx.ec | RLCBTC | Binance | 97,716,440 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000040 | 0.76% | 0.00005275 | 0.00005273 | 0.00005281 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00005233 | 0.00005316 | 0.00005217 | 0.00005235 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 08:35:25 | 20.00 | 0.00005275 | BTC |
Resumen Histórico RLCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
RLCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2023 | 0.00005235 | -0.00000400 | -7.10% | 0.00005624 | 0.00005638 | 0.00005165 | 77,450.00 |
| 04 Jun 2023 | 0.00005634 | 0.00000000 | 0.00% | 0.00005624 | 0.00005816 | 0.00005592 | 34,653.00 |
| 03 Jun 2023 | 0.00005634 | -0.00000021 | -0.37% | 0.00005643 | 0.00005709 | 0.00005599 | 15,633.00 |
| 02 Jun 2023 | 0.00005655 | -0.00000012 | -0.21% | 0.00005633 | 0.00005680 | 0.00005623 | 5,936.00 |
| 01 Jun 2023 | 0.00005667 | 0.00000079 | 1.41% | 0.00005563 | 0.00005669 | 0.00005562 | 29,979.00 |
| 31 May 2023 | 0.00005588 | -0.00000100 | -1.75% | 0.00005724 | 0.00005754 | 0.00005560 | 31,851.00 |
| 30 May 2023 | 0.00005718 | 0.00000067 | 1.19% | 0.00005645 | 0.00005815 | 0.00005603 | 48,406.00 |
| 29 May 2023 | 0.00005651 | -0.00000025 | -0.44% | 0.00005663 | 0.00005703 | 0.00005581 | 29,515.00 |
| 28 May 2023 | 0.00005676 | -0.00000200 | -3.40% | 0.00005875 | 0.00005893 | 0.00005670 | 21,772.00 |
| 27 May 2023 | 0.00005880 | 0.00000048 | 0.82% | 0.00005832 | 0.00005985 | 0.00005828 | 26,039.00 |
| 26 May 2023 | 0.00005832 | 0.00000030 | 0.52% | 0.00005791 | 0.00005851 | 0.00005758 | 18,092.00 |
| 25 May 2023 | 0.00005802 | -0.00000200 | -3.35% | 0.00005962 | 0.00005981 | 0.00005799 | 27,816.00 |
| 24 May 2023 | 0.00005962 | 0.00000090 | 1.53% | 0.00005864 | 0.00006028 | 0.00005797 | 71,202.00 |
| 23 May 2023 | 0.00005872 | -0.00000019 | -0.32% | 0.00005891 | 0.00005952 | 0.00005790 | 68,311.00 |
| 22 May 2023 | 0.00005891 | -0.00000200 | -3.31% | 0.00006075 | 0.00006216 | 0.00005829 | 152,772.00 |
| 21 May 2023 | 0.00006051 | 0.00000200 | 3.42% | 0.00006083 | 0.00006110 | 0.00005964 | 20,679.00 |
| 20 May 2023 | 0.00005846 | -0.00000200 | -3.31% | 0.00006030 | 0.00006030 | 0.00005816 | 21,773.00 |
| 19 May 2023 | 0.00006043 | 0.00000100 | 1.69% | 0.00005887 | 0.00006100 | 0.00005855 | 26,871.00 |
| 18 May 2023 | 0.00005902 | 0.00000019 | 0.32% | 0.00005861 | 0.00006014 | 0.00005786 | 42,587.00 |
| 17 May 2023 | 0.00005883 | 0.00000200 | 3.53% | 0.00005684 | 0.00005955 | 0.00005645 | 67,378.00 |
| 16 May 2023 | 0.00005673 | 0.00000058 | 1.03% | 0.00005636 | 0.00005724 | 0.00005580 | 20,513.00 |
| 15 May 2023 | 0.00005615 | 0.00000052 | 0.93% | 0.00005563 | 0.00005651 | 0.00005478 | 25,161.00 |
| 14 May 2023 | 0.00005563 | -0.00000040 | -0.71% | 0.00005590 | 0.00005590 | 0.00005464 | 28,388.00 |
| 13 May 2023 | 0.00005603 | -0.00000099 | -1.74% | 0.00005703 | 0.00005746 | 0.00005514 | 33,457.00 |
| 12 May 2023 | 0.00005702 | 0.00000300 | 5.58% | 0.00005332 | 0.00005800 | 0.00005275 | 71,251.00 |
| 11 May 2023 | 0.00005377 | -0.00000400 | -6.95% | 0.00005713 | 0.00005762 | 0.00005307 | 174,273.00 |
| 10 May 2023 | 0.00005757 | 0.00000200 | 3.58% | 0.00005554 | 0.00005786 | 0.00005337 | 252,770.00 |
| 09 May 2023 | 0.00005585 | -0.00000500 | -8.25% | 0.00006044 | 0.00006158 | 0.00005556 | 132,037.00 |
| 08 May 2023 | 0.00006061 | -0.00000200 | -3.22% | 0.00006220 | 0.00006702 | 0.00005892 | 242,154.00 |
| 07 May 2023 | 0.00006216 | -0.00000043 | -0.69% | 0.00006271 | 0.00006374 | 0.00005952 | 141,691.00 |
| 06 May 2023 | 0.00006259 | 0.00000500 | 8.69% | 0.00005716 | 0.00006470 | 0.00005519 | 376,069.00 |