Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| THORChain Rune | RUNEBTC | Binance | 1,425,320,659 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000102 | -1.27% | 0.00007906 | 0.00007902 | 0.00007910 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00007991 | 0.00008030 | 0.00007686 | 0.00008008 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 17:09:20 | 13.00 | 0.00007906 | BTC |
Resumen Histórico RUNEBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
RUNEBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 0.00008008 | -0.00000084 | -1.04% | 0.00008109 | 0.00008171 | 0.00007900 | 54,189.00 |
| 28 Abr 2024 | 0.00008092 | 0.00000004 | 0.05% | 0.00008109 | 0.00008253 | 0.00008090 | 48,951.00 |
| 27 Abr 2024 | 0.00008088 | -0.00000300 | -3.59% | 0.00008349 | 0.00009200 | 0.00007862 | 148,158.00 |
| 26 Abr 2024 | 0.00008350 | -0.00000200 | -2.34% | 0.00008560 | 0.00008566 | 0.00008305 | 83,330.00 |
| 25 Abr 2024 | 0.00008550 | 0.00000200 | 2.39% | 0.00008374 | 0.00008643 | 0.00008220 | 78,967.00 |
| 24 Abr 2024 | 0.00008366 | -0.00000200 | -2.34% | 0.00008590 | 0.00008841 | 0.00008316 | 113,669.00 |
| 23 Abr 2024 | 0.00008559 | 0.00000046 | 0.54% | 0.00008526 | 0.00008614 | 0.00008297 | 92,027.00 |
| 22 Abr 2024 | 0.00008513 | -0.00000100 | -1.16% | 0.00008674 | 0.00009017 | 0.00008513 | 64,285.00 |
| 21 Abr 2024 | 0.00008645 | -0.00000041 | -0.47% | 0.00008655 | 0.00009039 | 0.00008553 | 94,002.00 |
| 20 Abr 2024 | 0.00008686 | 0.00000300 | 3.56% | 0.00008437 | 0.00008753 | 0.00008257 | 125,296.00 |
| 19 Abr 2024 | 0.00008435 | 0.00000700 | 9.08% | 0.00007708 | 0.00008538 | 0.00007431 | 233,959.00 |
| 18 Abr 2024 | 0.00007708 | -0.00000062 | -0.80% | 0.00007774 | 0.00007786 | 0.00007163 | 159,411.00 |
| 17 Abr 2024 | 0.00007770 | -0.00000200 | -2.50% | 0.00007975 | 0.00008077 | 0.00007663 | 132,752.00 |
| 16 Abr 2024 | 0.00007989 | -0.00000200 | -2.45% | 0.00008142 | 0.00008247 | 0.00007879 | 105,039.00 |
| 15 Abr 2024 | 0.00008153 | -0.00000083 | -1.01% | 0.00008211 | 0.00008506 | 0.00007882 | 177,191.00 |
| 14 Abr 2024 | 0.00008236 | 0.00000500 | 6.44% | 0.00007721 | 0.00008278 | 0.00007613 | 273,337.00 |
| 13 Abr 2024 | 0.00007759 | -0.00001000 | -11.48% | 0.00008690 | 0.00008693 | 0.00006942 | 470,276.00 |
| 12 Abr 2024 | 0.00008713 | -0.00001500 | -14.63% | 0.00010248 | 0.00010277 | 0.00007712 | 462,890.00 |
| 11 Abr 2024 | 0.00010250 | -0.00000400 | -3.75% | 0.00010705 | 0.00010854 | 0.00009958 | 121,153.00 |
| 10 Abr 2024 | 0.00010679 | 0.00000032 | 0.30% | 0.00010700 | 0.00010748 | 0.00010179 | 137,497.00 |
| 09 Abr 2024 | 0.00010647 | -0.00000200 | -1.84% | 0.00010889 | 0.00010987 | 0.00010519 | 86,748.00 |
| 08 Abr 2024 | 0.00010864 | 0.00000200 | 1.87% | 0.00010673 | 0.00010951 | 0.00010441 | 90,302.00 |
| 07 Abr 2024 | 0.00010704 | -0.00000200 | -1.83% | 0.00010924 | 0.00010980 | 0.00010631 | 101,843.00 |
| 06 Abr 2024 | 0.00010952 | -0.00000026 | -0.24% | 0.00010960 | 0.00011017 | 0.00010777 | 65,673.00 |
| 05 Abr 2024 | 0.00010978 | -0.00000057 | -0.52% | 0.00010997 | 0.00011141 | 0.00010510 | 221,015.00 |
| 04 Abr 2024 | 0.00011035 | -0.00000080 | -0.72% | 0.00011095 | 0.00011524 | 0.00010906 | 467,254.00 |
| 03 Abr 2024 | 0.00011115 | -0.00000500 | -4.30% | 0.00011620 | 0.00011680 | 0.00010863 | 143,957.00 |
| 02 Abr 2024 | 0.00011624 | -0.00000100 | -0.85% | 0.00011741 | 0.00011758 | 0.00011189 | 132,693.00 |
| 01 Abr 2024 | 0.00011774 | -0.00000400 | -3.27% | 0.00012208 | 0.00012317 | 0.00011559 | 80,074.00 |
| 31 Mar 2024 | 0.00012217 | 0.00000200 | 1.66% | 0.00012025 | 0.00012295 | 0.00012025 | 37,927.00 |
| 30 Mar 2024 | 0.00012019 | -0.00000500 | -3.99% | 0.00012502 | 0.00012588 | 0.00011994 | 74,830.00 |
