Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RUNEBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00010207 | 0.00000200 | 2.01% | 0.00009973 | 0.00010436 | 0.00009804 | 174,193.00 |
| 19 May 2024 | 0.00009958 | -0.00000300 | -2.94% | 0.00010194 | 0.00010196 | 0.00009911 | 132,600.00 |
| 18 May 2024 | 0.00010209 | 0.00000032 | 0.31% | 0.00010188 | 0.00010306 | 0.00010094 | 73,221.00 |
| 17 May 2024 | 0.00010177 | 0.00000300 | 3.05% | 0.00009864 | 0.00010742 | 0.00009846 | 212,398.00 |
| 16 May 2024 | 0.00009849 | 0.00000400 | 4.23% | 0.00009481 | 0.00010059 | 0.00009461 | 317,263.00 |
| 15 May 2024 | 0.00009459 | 0.00000500 | 5.57% | 0.00008983 | 0.00009560 | 0.00008914 | 156,295.00 |
| 14 May 2024 | 0.00008982 | -0.00000200 | -2.17% | 0.00009209 | 0.00009230 | 0.00008880 | 82,759.00 |
| 13 May 2024 | 0.00009222 | -0.00000700 | -7.05% | 0.00009974 | 0.00010025 | 0.00009205 | 132,491.00 |
| 12 May 2024 | 0.00009924 | 0.00000400 | 4.18% | 0.00009607 | 0.00010211 | 0.00009509 | 114,959.00 |
| 11 May 2024 | 0.00009562 | -0.00000200 | -2.04% | 0.00009768 | 0.00009924 | 0.00009396 | 79,300.00 |
| 10 May 2024 | 0.00009784 | -0.00000200 | -2.01% | 0.00010014 | 0.00010406 | 0.00009758 | 127,431.00 |
| 09 May 2024 | 0.00009974 | 0.00000600 | 6.43% | 0.00009352 | 0.00010197 | 0.00009261 | 303,155.00 |
| 08 May 2024 | 0.00009338 | 0.00000900 | 10.60% | 0.00008524 | 0.00009525 | 0.00008524 | 338,401.00 |
| 07 May 2024 | 0.00008488 | -0.00000019 | -0.22% | 0.00008531 | 0.00008700 | 0.00008217 | 221,368.00 |
| 06 May 2024 | 0.00008507 | 0.00000400 | 4.91% | 0.00008149 | 0.00008596 | 0.00008107 | 140,563.00 |
| 05 May 2024 | 0.00008151 | -0.00000100 | -1.21% | 0.00008250 | 0.00008301 | 0.00008150 | 59,276.00 |
| 04 May 2024 | 0.00008259 | -0.00000200 | -2.36% | 0.00008470 | 0.00008547 | 0.00008253 | 73,865.00 |
| 03 May 2024 | 0.00008476 | 0.00000100 | 1.20% | 0.00008388 | 0.00008671 | 0.00008271 | 89,698.00 |
| 02 May 2024 | 0.00008362 | 0.00000046 | 0.55% | 0.00008303 | 0.00008555 | 0.00008226 | 80,210.00 |
| 01 May 2024 | 0.00008316 | 0.00000300 | 3.77% | 0.00007983 | 0.00008459 | 0.00007938 | 182,056.00 |
| 30 Abr 2024 | 0.00007966 | -0.00000042 | -0.52% | 0.00007993 | 0.00008030 | 0.00007686 | 114,781.00 |
| 29 Abr 2024 | 0.00008008 | -0.00000084 | -1.04% | 0.00008111 | 0.00008171 | 0.00007900 | 53,834.00 |
| 28 Abr 2024 | 0.00008092 | 0.00000004 | 0.05% | 0.00008126 | 0.00008253 | 0.00008090 | 48,947.00 |
| 27 Abr 2024 | 0.00008088 | -0.00000300 | -3.59% | 0.00008363 | 0.00009200 | 0.00007862 | 148,142.00 |
| 26 Abr 2024 | 0.00008350 | -0.00000200 | -2.34% | 0.00008560 | 0.00008566 | 0.00008305 | 83,330.00 |
| 25 Abr 2024 | 0.00008550 | 0.00000200 | 2.39% | 0.00008367 | 0.00008643 | 0.00008220 | 78,957.00 |
| 24 Abr 2024 | 0.00008366 | -0.00000200 | -2.34% | 0.00008605 | 0.00008841 | 0.00008316 | 113,651.00 |
| 23 Abr 2024 | 0.00008559 | 0.00000046 | 0.54% | 0.00008526 | 0.00008614 | 0.00008297 | 92,027.00 |
| 22 Abr 2024 | 0.00008513 | -0.00000100 | -1.16% | 0.00008686 | 0.00009017 | 0.00008513 | 64,294.00 |
| 21 Abr 2024 | 0.00008645 | -0.00000041 | -0.47% | 0.00008656 | 0.00009039 | 0.00008553 | 93,972.00 |
| 20 Abr 2024 | 0.00008686 | 0.00000300 | 3.56% | 0.00008460 | 0.00008753 | 0.00008257 | 125,253.00 |
| 19 Abr 2024 | 0.00008435 | 0.00000700 | 9.08% | 0.00007698 | 0.00008538 | 0.00007431 | 233,907.00 |
| 18 Abr 2024 | 0.00007708 | -0.00000062 | -0.80% | 0.00007786 | 0.00007786 | 0.00007163 | 159,099.00 |
| 17 Abr 2024 | 0.00007770 | -0.00000200 | -2.50% | 0.00007978 | 0.00008077 | 0.00007663 | 132,702.00 |
| 16 Abr 2024 | 0.00007989 | -0.00000200 | -2.45% | 0.00008142 | 0.00008247 | 0.00007879 | 105,039.00 |
| 15 Abr 2024 | 0.00008153 | -0.00000083 | -1.01% | 0.00008210 | 0.00008506 | 0.00007882 | 172,476.00 |
| 14 Abr 2024 | 0.00008236 | 0.00000500 | 6.44% | 0.00007727 | 0.00008278 | 0.00007613 | 273,101.00 |
| 13 Abr 2024 | 0.00007759 | -0.00001000 | -11.48% | 0.00008692 | 0.00008693 | 0.00006942 | 470,242.00 |
| 12 Abr 2024 | 0.00008713 | -0.00001500 | -14.63% | 0.00010248 | 0.00010277 | 0.00007712 | 462,890.00 |
| 11 Abr 2024 | 0.00010250 | -0.00000400 | -3.75% | 0.00010705 | 0.00010854 | 0.00009958 | 121,153.00 |
| 10 Abr 2024 | 0.00010679 | 0.00000032 | 0.30% | 0.00010700 | 0.00010748 | 0.00010179 | 137,497.00 |
| 09 Abr 2024 | 0.00010647 | -0.00000200 | -1.84% | 0.00010884 | 0.00010987 | 0.00010519 | 86,473.00 |
| 08 Abr 2024 | 0.00010864 | 0.00000200 | 1.87% | 0.00010673 | 0.00010951 | 0.00010441 | 90,302.00 |
| 07 Abr 2024 | 0.00010704 | -0.00000200 | -1.83% | 0.00010927 | 0.00010980 | 0.00010631 | 101,709.00 |
| 06 Abr 2024 | 0.00010952 | -0.00000026 | -0.24% | 0.00010960 | 0.00011017 | 0.00010777 | 65,673.00 |
| 05 Abr 2024 | 0.00010978 | -0.00000057 | -0.52% | 0.00010991 | 0.00011141 | 0.00010510 | 220,791.00 |
| 04 Abr 2024 | 0.00011035 | -0.00000080 | -0.72% | 0.00011124 | 0.00011524 | 0.00010906 | 467,112.00 |
| 03 Abr 2024 | 0.00011115 | -0.00000500 | -4.30% | 0.00011620 | 0.00011680 | 0.00010863 | 143,957.00 |
| 02 Abr 2024 | 0.00011624 | -0.00000100 | -0.85% | 0.00011739 | 0.00011758 | 0.00011189 | 132,544.00 |
| 01 Abr 2024 | 0.00011774 | -0.00000400 | -3.27% | 0.00012206 | 0.00012317 | 0.00011559 | 79,973.00 |
| 31 Mar 2024 | 0.00012217 | 0.00000200 | 1.66% | 0.00012025 | 0.00012295 | 0.00012025 | 37,927.00 |
| 30 Mar 2024 | 0.00012019 | -0.00000500 | -3.99% | 0.00012508 | 0.00012588 | 0.00011994 | 74,819.00 |
| 29 Mar 2024 | 0.00012529 | -0.00000600 | -4.57% | 0.00013103 | 0.00013135 | 0.00012492 | 120,297.00 |
| 28 Mar 2024 | 0.00013136 | 0.00000300 | 2.34% | 0.00012816 | 0.00013479 | 0.00012659 | 172,405.00 |
| 27 Mar 2024 | 0.00012814 | -0.00000800 | -5.88% | 0.00013599 | 0.00014102 | 0.00012805 | 329,161.00 |
| 26 Mar 2024 | 0.00013595 | 0.00000700 | 5.41% | 0.00012938 | 0.00013981 | 0.00012850 | 223,223.00 |
| 25 Mar 2024 | 0.00012942 | -0.00000064 | -0.49% | 0.00012977 | 0.00013185 | 0.00012769 | 189,095.00 |
| 24 Mar 2024 | 0.00013006 | 0.00000400 | 3.17% | 0.00012620 | 0.00013027 | 0.00012587 | 95,371.00 |
| 23 Mar 2024 | 0.00012612 | -0.00000070 | -0.55% | 0.00012638 | 0.00013109 | 0.00012570 | 107,816.00 |
| 22 Mar 2024 | 0.00012682 | -0.00000200 | -1.56% | 0.00012785 | 0.00013277 | 0.00012500 | 129,318.00 |
| 21 Mar 2024 | 0.00012842 | -0.00001000 | -7.23% | 0.00013827 | 0.00014027 | 0.00012707 | 260,600.00 |
| 20 Mar 2024 | 0.00013828 | 0.00001900 | 15.90% | 0.00011974 | 0.00014019 | 0.00011702 | 679,410.00 |
| 19 Mar 2024 | 0.00011950 | -0.00000200 | -1.64% | 0.00012178 | 0.00012538 | 0.00011524 | 571,880.00 |
| 18 Mar 2024 | 0.00012174 | -0.00000900 | -6.86% | 0.00013075 | 0.00013115 | 0.00012082 | 185,833.00 |
| 17 Mar 2024 | 0.00013110 | 0.00000600 | 4.79% | 0.00012585 | 0.00013196 | 0.00012246 | 327,839.00 |
| 16 Mar 2024 | 0.00012516 | -0.00000900 | -6.71% | 0.00013389 | 0.00013992 | 0.00012103 | 328,477.00 |
| 15 Mar 2024 | 0.00013403 | -0.00001100 | -7.58% | 0.00014401 | 0.00014404 | 0.00013025 | 199,022.00 |
| 14 Mar 2024 | 0.00014510 | 0.00000000 | 0.00% | 0.00014510 | 0.00014510 | 0.00014510 | 0.00 |
| 13 Mar 2024 | 0.00014510 | -0.00000100 | -0.68% | 0.00014550 | 0.00015774 | 0.00014277 | 470,123.00 |
| 12 Mar 2024 | 0.00014633 | 0.00000800 | 5.80% | 0.00013833 | 0.00014641 | 0.00013090 | 418,422.00 |
| 11 Mar 2024 | 0.00013788 | 0.00001400 | 11.28% | 0.00012442 | 0.00013880 | 0.00012058 | 625,351.00 |
| 10 Mar 2024 | 0.00012407 | 0.00000300 | 2.48% | 0.00012063 | 0.00012831 | 0.00011769 | 706,682.00 |
| 09 Mar 2024 | 0.00012091 | 0.00001400 | 13.14% | 0.00010656 | 0.00012239 | 0.00010566 | 374,990.00 |
| 08 Mar 2024 | 0.00010653 | 0.00000200 | 1.92% | 0.00010431 | 0.00011900 | 0.00010054 | 949,869.00 |
| 07 Mar 2024 | 0.00010423 | 0.00002400 | 30.07% | 0.00008007 | 0.00010444 | 0.00008007 | 735,449.00 |
| 06 Mar 2024 | 0.00007982 | -0.00000019 | -0.24% | 0.00007995 | 0.00008100 | 0.00007787 | 205,622.00 |
| 05 Mar 2024 | 0.00008001 | -0.00000200 | -2.45% | 0.00008168 | 0.00008726 | 0.00007500 | 282,806.00 |
| 04 Mar 2024 | 0.00008158 | -0.00000800 | -8.95% | 0.00008925 | 0.00008973 | 0.00008106 | 195,533.00 |
| 03 Mar 2024 | 0.00008940 | -0.00000300 | -3.23% | 0.00009297 | 0.00009434 | 0.00008865 | 89,141.00 |
| 02 Mar 2024 | 0.00009288 | 0.00000008 | 0.09% | 0.00009274 | 0.00009390 | 0.00009127 | 69,558.00 |
| 01 Mar 2024 | 0.00009280 | -0.00000088 | -0.94% | 0.00009389 | 0.00009426 | 0.00009164 | 57,119.00 |
| 29 Feb 2024 | 0.00009368 | -0.00000400 | -4.09% | 0.00009755 | 0.00009871 | 0.00009250 | 161,275.00 |
| 28 Feb 2024 | 0.00009786 | -0.00000700 | -6.67% | 0.00010508 | 0.00010881 | 0.00009377 | 299,621.00 |
| 27 Feb 2024 | 0.00010495 | -0.00000100 | -0.94% | 0.00010620 | 0.00010690 | 0.00010264 | 126,424.00 |
| 26 Feb 2024 | 0.00010608 | 0.00000200 | 1.92% | 0.00010456 | 0.00010760 | 0.00010439 | 77,246.00 |
| 25 Feb 2024 | 0.00010412 | -0.00000069 | -0.66% | 0.00010486 | 0.00010511 | 0.00010349 | 49,063.00 |
| 24 Feb 2024 | 0.00010481 | 0.00000300 | 2.94% | 0.00010203 | 0.00010628 | 0.00010189 | 86,205.00 |
| 23 Feb 2024 | 0.00010210 | 0.00000300 | 3.03% | 0.00009949 | 0.00010246 | 0.00009757 | 61,778.00 |
| 22 Feb 2024 | 0.00009902 | -0.00000063 | -0.63% | 0.00009965 | 0.00010139 | 0.00009810 | 64,964.00 |
| 21 Feb 2024 | 0.00009965 | -0.00000069 | -0.69% | 0.00010010 | 0.00010020 | 0.00009670 | 80,173.00 |
