Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sandbox | SANDBTC | Binance | 1,012,126,150 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000006 | 0.85% | 0.00000711 | 0.00000690 | 0.00000712 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000704 | 0.00000721 | 0.00000702 | 0.00000705 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 11:00:33 | 37.00 | 0.00000711 | BTC |
Resumen Histórico SANDBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SANDBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00000705 | 0.00000002 | 0.28% | 0.00000702 | 0.00000712 | 0.00000696 | 313,779.00 |
| 04 May 2024 | 0.00000703 | -0.00000015 | -2.09% | 0.00000719 | 0.00000722 | 0.00000703 | 579,300.00 |
| 03 May 2024 | 0.00000718 | -0.00000017 | -2.31% | 0.00000735 | 0.00000741 | 0.00000717 | 655,218.00 |
| 02 May 2024 | 0.00000735 | 0.00000008 | 1.10% | 0.00000726 | 0.00000742 | 0.00000722 | 814,330.00 |
| 01 May 2024 | 0.00000727 | 0.00000039 | 5.67% | 0.00000689 | 0.00000733 | 0.00000689 | 1,419,211.00 |
| 30 Abr 2024 | 0.00000688 | -0.00000007 | -1.01% | 0.00000694 | 0.00000700 | 0.00000671 | 914,588.00 |
| 29 Abr 2024 | 0.00000695 | -0.00000015 | -2.11% | 0.00000711 | 0.00000716 | 0.00000687 | 406,562.00 |
| 28 Abr 2024 | 0.00000710 | -0.00000009 | -1.25% | 0.00000719 | 0.00000727 | 0.00000710 | 321,614.00 |
| 27 Abr 2024 | 0.00000719 | 0.00000006 | 0.84% | 0.00000715 | 0.00000728 | 0.00000698 | 417,342.00 |
| 26 Abr 2024 | 0.00000713 | -0.00000006 | -0.83% | 0.00000719 | 0.00000725 | 0.00000704 | 359,493.00 |
| 25 Abr 2024 | 0.00000719 | -0.00000003 | -0.42% | 0.00000722 | 0.00000727 | 0.00000705 | 525,869.00 |
| 24 Abr 2024 | 0.00000722 | -0.00000015 | -2.04% | 0.00000735 | 0.00000762 | 0.00000718 | 676,079.00 |
| 23 Abr 2024 | 0.00000737 | 0.00000002 | 0.27% | 0.00000735 | 0.00000744 | 0.00000724 | 470,473.00 |
| 22 Abr 2024 | 0.00000735 | 0.00000004 | 0.55% | 0.00000732 | 0.00000747 | 0.00000729 | 475,515.00 |
| 21 Abr 2024 | 0.00000731 | -0.00000012 | -1.62% | 0.00000741 | 0.00000752 | 0.00000728 | 557,980.00 |
| 20 Abr 2024 | 0.00000743 | 0.00000051 | 7.37% | 0.00000691 | 0.00000748 | 0.00000689 | 563,540.00 |
| 19 Abr 2024 | 0.00000692 | -0.00000001 | -0.14% | 0.00000692 | 0.00000699 | 0.00000670 | 837,242.00 |
| 18 Abr 2024 | 0.00000693 | -0.00000008 | -1.14% | 0.00000701 | 0.00000708 | 0.00000685 | 593,416.00 |
| 17 Abr 2024 | 0.00000701 | 0.00000017 | 2.49% | 0.00000681 | 0.00000721 | 0.00000673 | 1,015,823.00 |
| 16 Abr 2024 | 0.00000684 | 0.00000006 | 0.88% | 0.00000676 | 0.00000693 | 0.00000663 | 847,366.00 |
| 15 Abr 2024 | 0.00000678 | 0.00000000 | 0.00% | 0.00000674 | 0.00000706 | 0.00000659 | 1,805,773.00 |
| 14 Abr 2024 | 0.00000678 | 0.00000028 | 4.31% | 0.00000646 | 0.00000687 | 0.00000629 | 7,873,275.00 |
| 13 Abr 2024 | 0.00000650 | -0.00000100 | -13.09% | 0.00000760 | 0.00000762 | 0.00000589 | 6,086,935.00 |
| 12 Abr 2024 | 0.00000764 | -0.00000100 | -11.49% | 0.00000869 | 0.00000884 | 0.00000731 | 2,432,426.00 |
| 11 Abr 2024 | 0.00000870 | 0.00000005 | 0.58% | 0.00000865 | 0.00000889 | 0.00000861 | 866,493.00 |
| 10 Abr 2024 | 0.00000865 | -0.00000035 | -3.89% | 0.00000897 | 0.00000909 | 0.00000862 | 1,217,844.00 |
| 09 Abr 2024 | 0.00000900 | -0.00000006 | -0.66% | 0.00000907 | 0.00000923 | 0.00000895 | 1,085,348.00 |
| 08 Abr 2024 | 0.00000906 | 0.00000018 | 2.03% | 0.00000887 | 0.00000912 | 0.00000874 | 740,926.00 |
| 07 Abr 2024 | 0.00000888 | 0.00000002 | 0.23% | 0.00000885 | 0.00000896 | 0.00000880 | 339,021.00 |
| 06 Abr 2024 | 0.00000886 | -0.00000001 | -0.11% | 0.00000885 | 0.00000894 | 0.00000882 | 299,836.00 |
