1.01
-0.031817 (-3.05%)
-0.031817 (-3.05%)
Mercado Abierto
| Volume | 5,174,192.42 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 1.10 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.996314 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sandbox | SANDGBP | Cripto | 1,560,696,341 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.031817 | -3.05% | 1.01 | 1.01 | 1.01 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.05 | 1.10 | 0.996314 | 1.04 | 0.120439 - 6.24 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 15:41:08 | 230.00 | 1.01 | GBP |
Período:
Tipo de Línea:
Noticias sobre Sandbox SANDGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 26/6/2022 | 09:25 | NEWSBTC | Bitcoin Regains Some Luster With 15% Rally To $21,700 – Can.. |
| 26/6/2022 | 06:56 | NEWSBTC | Sandbox (SAND) Blows Up 20% Over Last 24 Hours Following.. |
| 23/6/2022 | 00:29 | Cointelegraph | A ‘very ambitious’ $100M Metaverse R&D hub is being built in.. |
| 21/6/2022 | 12:43 | NEWSBTC | Metaverse protocol OVER launches unique treasure hunt in.. |
| 18/6/2022 | 06:14 | NEWSBTC | Bitcoin Breaches $19K Level – Will Selloff Continue? What’s.. |
| 16/6/2022 | 04:47 | Cointelegraph | Metaverse could be worth $5 trillion by 2030: McKinsey.. |
| 08/6/2022 | 01:00 | NEWSBTC | The Metaverse industry continues to struggle while $NXTT.. |
Histórico SANDGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.65595 | 1.11 | 0.622172 | 4,880,841.61 | 0.353831 | 53.94% |
| 1 Month | 1.03 | 1.20 | 0.606144 | 3,962,672.21 | -0.020282 | -1.97% |
| 3 Months | 2.63 | 2.79 | 0.606144 | 3,382,356.14 | -1.62 | -61.60% |
| 6 Months | 5.03 | 5.20 | 0.606144 | 3,071,218.83 | -4.02 | -79.94% |
| 1 Year | 0.133134 | 6.24 | 0.120439 | 8,390,542.19 | 0.876648 | 658.47% |
| 3 Years | 0.039229 | 6.24 | 0.019791 | 16,643,084.37 | 0.970552 | 2,474.05% |
| 5 Years | 0.000546 | 6.24 | 0.000065 | 14,287,337.56 | 1.01 | 184,889.09% |
