Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Secret | SCRTBTC | Binance | 110,550,147 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000006 | -0.93% | 0.00000638 | 0.00000634 | 0.00000656 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000642 | 0.00000646 | 0.00000629 | 0.00000644 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 18:23:11 | 107.70 | 0.00000638 | BTC |
Resumen Histórico SCRTBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SCRTBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00000644 | -0.00000009 | -1.38% | 0.00000636 | 0.00000652 | 0.00000628 | 111,405.00 |
| 03 May 2024 | 0.00000653 | -0.00000021 | -3.12% | 0.00000685 | 0.00000698 | 0.00000647 | 211,706.00 |
| 02 May 2024 | 0.00000674 | 0.00000023 | 3.53% | 0.00000649 | 0.00000679 | 0.00000638 | 148,561.00 |
| 01 May 2024 | 0.00000651 | 0.00000030 | 4.83% | 0.00000624 | 0.00000656 | 0.00000616 | 128,897.00 |
| 30 Abr 2024 | 0.00000621 | -0.00000016 | -2.51% | 0.00000635 | 0.00000640 | 0.00000600 | 169,168.00 |
| 29 Abr 2024 | 0.00000637 | -0.00000013 | -2.00% | 0.00000649 | 0.00000655 | 0.00000633 | 54,235.00 |
| 28 Abr 2024 | 0.00000650 | -0.00000004 | -0.61% | 0.00000656 | 0.00000676 | 0.00000650 | 57,585.00 |
| 27 Abr 2024 | 0.00000654 | 0.00000005 | 0.77% | 0.00000649 | 0.00000660 | 0.00000643 | 57,153.00 |
| 26 Abr 2024 | 0.00000649 | -0.00000031 | -4.56% | 0.00000678 | 0.00000680 | 0.00000643 | 110,066.00 |
| 25 Abr 2024 | 0.00000680 | -0.00000018 | -2.58% | 0.00000697 | 0.00000699 | 0.00000670 | 108,422.00 |
| 24 Abr 2024 | 0.00000698 | -0.00000016 | -2.24% | 0.00000716 | 0.00000731 | 0.00000693 | 99,641.00 |
| 23 Abr 2024 | 0.00000714 | 0.00000008 | 1.13% | 0.00000709 | 0.00000728 | 0.00000704 | 111,675.00 |
| 22 Abr 2024 | 0.00000706 | -0.00000009 | -1.26% | 0.00000714 | 0.00000723 | 0.00000704 | 90,790.00 |
| 21 Abr 2024 | 0.00000715 | -0.00000017 | -2.32% | 0.00000736 | 0.00000738 | 0.00000703 | 84,357.00 |
| 20 Abr 2024 | 0.00000732 | 0.00000042 | 6.09% | 0.00000689 | 0.00000734 | 0.00000683 | 84,719.00 |
| 19 Abr 2024 | 0.00000690 | 0.00000022 | 3.29% | 0.00000674 | 0.00000705 | 0.00000655 | 209,988.00 |
| 18 Abr 2024 | 0.00000668 | 0.00000003 | 0.45% | 0.00000667 | 0.00000684 | 0.00000655 | 157,654.00 |
| 17 Abr 2024 | 0.00000665 | 0.00000011 | 1.68% | 0.00000653 | 0.00000672 | 0.00000635 | 230,482.00 |
| 16 Abr 2024 | 0.00000654 | 0.00000004 | 0.62% | 0.00000645 | 0.00000663 | 0.00000633 | 118,806.00 |
| 15 Abr 2024 | 0.00000650 | -0.00000032 | -4.69% | 0.00000679 | 0.00000705 | 0.00000641 | 165,243.00 |
| 14 Abr 2024 | 0.00000682 | 0.00000014 | 2.10% | 0.00000667 | 0.00000691 | 0.00000638 | 160,557.00 |
| 13 Abr 2024 | 0.00000668 | -0.00000050 | -6.96% | 0.00000714 | 0.00000733 | 0.00000627 | 243,571.00 |
| 12 Abr 2024 | 0.00000718 | -0.00000089 | -11.03% | 0.00000812 | 0.00000843 | 0.00000706 | 280,287.00 |
| 11 Abr 2024 | 0.00000807 | -0.00000028 | -3.35% | 0.00000833 | 0.00000839 | 0.00000799 | 102,463.00 |
| 10 Abr 2024 | 0.00000835 | -0.00000030 | -3.47% | 0.00000871 | 0.00000875 | 0.00000824 | 140,549.00 |
| 09 Abr 2024 | 0.00000865 | -0.00000008 | -0.92% | 0.00000875 | 0.00000888 | 0.00000855 | 120,059.00 |
| 08 Abr 2024 | 0.00000873 | 0.00000006 | 0.69% | 0.00000877 | 0.00000924 | 0.00000863 | 332,504.00 |
| 07 Abr 2024 | 0.00000867 | 0.00000051 | 6.25% | 0.00000821 | 0.00000869 | 0.00000814 | 154,007.00 |
| 06 Abr 2024 | 0.00000816 | 0.00000003 | 0.37% | 0.00000814 | 0.00000832 | 0.00000811 | 66,169.00 |
| 05 Abr 2024 | 0.00000813 | -0.00000017 | -2.05% | 0.00000830 | 0.00000831 | 0.00000804 | 102,675.00 |
