Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Secret | SCRTUSDT | Binance | 116,547,099 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0146 | 3.52% | 0.4293 | 0.4279 | 0.4293 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.4157 | 0.4338 | 0.4151 | 0.4147 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 00:05:29 | 25.80 | 0.4293 | UST |
Resumen Histórico SCRTUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCRTUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 0.4147 | 0.0011 | 0.27% | 0.4134 | 0.4196 | 0.4028 | 1,890,581.00 |
26 Abr 2024 | 0.4136 | -0.0247 | -5.64% | 0.4369 | 0.4393 | 0.4107 | 3,284,377.00 |
25 Abr 2024 | 0.4383 | -0.0105 | -2.34% | 0.4485 | 0.4511 | 0.4304 | 2,158,579.00 |
24 Abr 2024 | 0.4488 | -0.0258 | -5.44% | 0.4756 | 0.4868 | 0.4421 | 2,154,207.00 |
23 Abr 2024 | 0.4746 | 0.0025 | 0.53% | 0.4729 | 0.4885 | 0.4653 | 2,158,999.00 |
22 Abr 2024 | 0.4721 | 0.0082 | 1.77% | 0.4645 | 0.4797 | 0.4613 | 2,102,101.00 |
21 Abr 2024 | 0.4639 | -0.0116 | -2.44% | 0.4765 | 0.4819 | 0.4512 | 1,952,373.00 |
20 Abr 2024 | 0.4755 | 0.0356 | 8.09% | 0.4392 | 0.4767 | 0.4315 | 2,414,807.00 |
19 Abr 2024 | 0.4399 | 0.0159 | 3.75% | 0.4275 | 0.4573 | 0.3939 | 4,315,113.00 |
18 Abr 2024 | 0.424 | 0.0167 | 4.10% | 0.4092 | 0.4286 | 0.4016 | 3,039,814.00 |
17 Abr 2024 | 0.4073 | -0.0102 | -2.44% | 0.416 | 0.4201 | 0.391 | 3,045,820.00 |
16 Abr 2024 | 0.4175 | 0.007 | 1.71% | 0.4107 | 0.4243 | 0.392 | 3,300,124.00 |
15 Abr 2024 | 0.4105 | -0.0367 | -8.21% | 0.4443 | 0.4663 | 0.4047 | 4,230,489.00 |
14 Abr 2024 | 0.4472 | 0.0233 | 5.50% | 0.4247 | 0.4549 | 0.3996 | 3,456,600.00 |
13 Abr 2024 | 0.4239 | -0.0586 | -12.15% | 0.4787 | 0.496 | 0.3888 | 5,932,385.00 |
12 Abr 2024 | 0.4825 | -0.0833 | -14.72% | 0.5686 | 0.600 | 0.470 | 5,413,642.00 |
11 Abr 2024 | 0.5658 | -0.023 | -3.91% | 0.5866 | 0.5948 | 0.5582 | 2,439,036.00 |
10 Abr 2024 | 0.5888 | -0.0103 | -1.72% | 0.6017 | 0.606 | 0.5565 | 3,059,926.00 |
09 Abr 2024 | 0.5991 | -0.0258 | -4.13% | 0.6257 | 0.6338 | 0.5921 | 3,138,902.00 |
08 Abr 2024 | 0.6249 | 0.0241 | 4.01% | 0.6092 | 0.6605 | 0.5997 | 6,445,034.00 |
07 Abr 2024 | 0.6008 | 0.0384 | 6.83% | 0.5667 | 0.6042 | 0.561 | 2,911,101.00 |
06 Abr 2024 | 0.5624 | 0.0118 | 2.14% | 0.5509 | 0.5684 | 0.5504 | 1,358,626.00 |
05 Abr 2024 | 0.5506 | -0.0185 | -3.25% | 0.5684 | 0.5694 | 0.5347 | 1,833,072.00 |
04 Abr 2024 | 0.5691 | 0.0039 | 0.69% | 0.5643 | 0.5888 | 0.5549 | 2,394,600.00 |
03 Abr 2024 | 0.5652 | -0.0123 | -2.13% | 0.5781 | 0.6035 | 0.5576 | 3,906,837.00 |
02 Abr 2024 | 0.5775 | -0.053 | -8.41% | 0.6297 | 0.6305 | 0.5557 | 5,292,121.00 |
01 Abr 2024 | 0.6305 | -0.0431 | -6.40% | 0.6715 | 0.680 | 0.6079 | 4,209,949.00 |
31 Mar 2024 | 0.6736 | 0.0067 | 1.00% | 0.6656 | 0.679 | 0.6621 | 3,123,010.00 |
30 Mar 2024 | 0.6669 | -0.0252 | -3.64% | 0.6932 | 0.701 | 0.6643 | 4,310,728.00 |
29 Mar 2024 | 0.6921 | -0.0131 | -1.86% | 0.7057 | 0.7076 | 0.6665 | 5,144,192.00 |
28 Mar 2024 | 0.7052 | -0.0032 | -0.45% | 0.7067 | 0.780 | 0.6906 | 11,631,663.00 |