0.00006577
-0.00000108 (-1.62%)
-0.00000108 (-1.62%)
Mercado Abierto
| Volume | 38,176.40 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.00006704 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.00006570 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Secret | SCRTBTC | Cripto | 338,749,049 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000108 | -1.62% | 0.00006577 | 0.00006547 | 0.00006646 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00006685 | 0.00006704 | 0.00006570 | 0.00006685 | 0.00002484 - 0.00024000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 06:03:48 | 15.90 | 0.00006577 | BTC |
Período:
Tipo de Línea:
Noticias sobre Secret SCRTBTC
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 13/4/2022 | 13:07 | NEWSBTC | Bitcoin Mimics Textbook Market Sentiment Cycle, What Happens.. |
| 06/4/2022 | 16:15 | Cointelegraph | Yellen alleges crypto has not been used for significant.. |
| 06/4/2022 | 07:18 | NEWSBTC | Armaldia: Play, Buy Your Own NFTs, Make a Profit |
| 04/4/2022 | 04:30 | NEWSBTC | Secretum: The Messaging App of the Web 3.0 Era |
| 28/3/2022 | 03:42 | NEWSBTC | The World Isn’t Body Positive But the Metaverse Can Be |
| 25/3/2022 | 16:15 | Cointelegraph | Secretary Yellen recognizes ‘benefits of crypto’ despite.. |
| 24/3/2022 | 11:37 | NEWSBTC | Binance ‘s CEO Visits El Salvador. What Will He Meet.. |
Histórico SCRTBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00006435 | 0.00006775 | 0.00006264 | 225,103.93 | 0.00000142 | 2.21% |
| 1 Month | 0.00011671 | 0.00012994 | 0.00005938 | 334,720.31 | -0.00005094 | -43.65% |
| 3 Months | 0.00014060 | 0.00014779 | 0.00005938 | 302,712.48 | -0.00007483 | -53.22% |
| 6 Months | 0.00013363 | 0.00024000 | 0.00005938 | 390,634.48 | -0.00006786 | -50.78% |
| 1 Year | 0.00004704 | 0.00024000 | 0.00002484 | 690,635.99 | 0.00001873 | 39.82% |
| 3 Years | 0.00004545 | 0.00024000 | 0.00001542 | 706,437.11 | 0.00002032 | 44.71% |
| 5 Years | 0.00000222 | 0.00024000 | 0.00000163 | 699,421.06 | 0.00006355 | 2,862.61% |
