Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Secret | SCRTBTC | Cripto | 112,748,125 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000025 | -3.68% | 0.00000655 | 0.00000651 | 0.00000673 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000680 | 0.00000700 | 0.00000643 | 0.00000680 | 0.00000621 - 0.00002341 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 14:52:51 | 81.50 | 0.00000655 | BTC |
Resumen Histórico SCRTBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000668 | 0.00000738 | 0.00000655 | 109,331.84 | -0.00000013 | -1.95% |
| 1 Month | 0.00000996 | 0.00001010 | 0.00000621 | 149,658.50 | -0.00000341 | -34.24% |
| 3 Months | 0.00000879 | 0.00001242 | 0.00000621 | 303,370.85 | -0.00000224 | -25.48% |
| 6 Months | 0.00000864 | 0.00001551 | 0.00000621 | 348,157.72 | -0.00000209 | -24.19% |
| 1 Year | 0.00002243 | 0.00002341 | 0.00000621 | 335,731.18 | -0.00001588 | -70.80% |
| 3 Years | 0.00005152 | 0.00024000 | 0.00000621 | 440,186.46 | -0.00004497 | -87.29% |
| 5 Years | 0.00004545 | 0.00024000 | 0.00000621 | 483,591.89 | -0.00003890 | -85.59% |
SCRTBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00000681 | -0.00000016 | -2.30% | 0.00000688 | 0.00000718 | 0.00000670 | 108,034.00 |
| 24 Abr 2024 | 0.00000697 | -0.00000017 | -2.38% | 0.00000714 | 0.00000731 | 0.00000684 | 99,524.00 |
| 23 Abr 2024 | 0.00000714 | 0.00000008 | 1.13% | 0.00000719 | 0.00000728 | 0.00000695 | 112,045.00 |
| 22 Abr 2024 | 0.00000706 | -0.00000010 | -1.40% | 0.00000715 | 0.00000729 | 0.00000695 | 69,195.00 |
| 21 Abr 2024 | 0.00000716 | -0.00000015 | -2.05% | 0.00000732 | 0.00000738 | 0.00000702 | 83,190.00 |
| 20 Abr 2024 | 0.00000731 | 0.00000041 | 5.94% | 0.00000690 | 0.00000734 | 0.00000682 | 82,632.00 |
| 19 Abr 2024 | 0.00000690 | 0.00000021 | 3.14% | 0.00000668 | 0.00000707 | 0.00000655 | 210,700.00 |
| 18 Abr 2024 | 0.00000669 | 0.00000003 | 0.45% | 0.00000665 | 0.00000698 | 0.00000621 | 161,493.00 |
| 17 Abr 2024 | 0.00000666 | 0.00000010 | 1.52% | 0.00000654 | 0.00000670 | 0.00000634 | 223,907.00 |
| 16 Abr 2024 | 0.00000656 | 0.00000006 | 0.92% | 0.00000650 | 0.00000670 | 0.00000633 | 119,915.00 |
| 15 Abr 2024 | 0.00000650 | -0.00000034 | -4.97% | 0.00000678 | 0.00000710 | 0.00000641 | 133,622.00 |
| 14 Abr 2024 | 0.00000684 | 0.00000022 | 3.32% | 0.00000668 | 0.00000691 | 0.00000637 | 161,092.00 |
| 13 Abr 2024 | 0.00000662 | -0.00000059 | -8.18% | 0.00000718 | 0.00000739 | 0.00000627 | 244,780.00 |
| 12 Abr 2024 | 0.00000721 | -0.00000085 | -10.55% | 0.00000807 | 0.00000843 | 0.00000706 | 278,398.00 |
| 11 Abr 2024 | 0.00000806 | -0.00000028 | -3.36% | 0.00000834 | 0.00000852 | 0.00000799 | 102,056.00 |
| 10 Abr 2024 | 0.00000834 | -0.00000029 | -3.36% | 0.00000865 | 0.00000875 | 0.00000824 | 138,324.00 |
| 09 Abr 2024 | 0.00000863 | -0.00000007 | -0.80% | 0.00000873 | 0.00000899 | 0.00000783 | 157,088.00 |
| 08 Abr 2024 | 0.00000870 | 0.00000004 | 0.46% | 0.00000877 | 0.00000924 | 0.00000863 | 259,145.00 |
| 07 Abr 2024 | 0.00000866 | 0.00000052 | 6.39% | 0.00000816 | 0.00000868 | 0.00000804 | 155,151.00 |
| 06 Abr 2024 | 0.00000814 | 0.00000001 | 0.12% | 0.00000813 | 0.00000833 | 0.00000762 | 67,716.00 |
| 05 Abr 2024 | 0.00000813 | -0.00000017 | -2.05% | 0.00000830 | 0.00000840 | 0.00000802 | 104,816.00 |
| 04 Abr 2024 | 0.00000830 | -0.00000027 | -3.15% | 0.00000857 | 0.00000881 | 0.00000828 | 115,879.00 |
| 03 Abr 2024 | 0.00000857 | -0.00000024 | -2.72% | 0.00000879 | 0.00000909 | 0.00000833 | 188,062.00 |
| 02 Abr 2024 | 0.00000881 | -0.00000024 | -2.65% | 0.00000901 | 0.00000913 | 0.00000853 | 229,114.00 |
| 01 Abr 2024 | 0.00000905 | -0.00000039 | -4.13% | 0.00000943 | 0.00000966 | 0.00000867 | 149,164.00 |
| 31 Mar 2024 | 0.00000944 | -0.00000013 | -1.36% | 0.00000957 | 0.00000971 | 0.00000934 | 95,499.00 |
| 30 Mar 2024 | 0.00000957 | -0.00000032 | -3.24% | 0.00001004 | 0.00001007 | 0.00000953 | 170,476.00 |
| 29 Mar 2024 | 0.00000989 | -0.00000006 | -0.60% | 0.00000996 | 0.00001010 | 0.00000955 | 169,408.00 |
| 28 Mar 2024 | 0.00000995 | -0.00000028 | -2.74% | 0.00001019 | 0.00001134 | 0.00000987 | 533,285.00 |
| 27 Mar 2024 | 0.00001023 | 0.00000058 | 6.01% | 0.00000959 | 0.00001100 | 0.00000943 | 608,967.00 |
| 26 Mar 2024 | 0.00000965 | 0.00000009 | 0.94% | 0.00000961 | 0.00001000 | 0.00000874 | 278,973.00 |
