Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sei | SEIBTC | Binance | 1,393,065,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000018 | 2.35% | 0.00000783 | 0.00000782 | 0.00000783 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000763 | 0.00000788 | 0.00000753 | 0.00000765 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 03:01:00 | 14.70 | 0.00000783 | BTC |
Resumen Histórico SEIBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SEIBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.00000765 | 0.00000045 | 6.25% | 0.00000718 | 0.00000792 | 0.00000676 | 5,765,331.00 |
| 06 Jun 2024 | 0.00000720 | -0.00000022 | -2.96% | 0.00000745 | 0.00000747 | 0.00000718 | 1,195,208.00 |
| 05 Jun 2024 | 0.00000742 | 0.00000002 | 0.27% | 0.00000739 | 0.00000747 | 0.00000729 | 1,081,194.00 |
| 04 Jun 2024 | 0.00000740 | 0.00000008 | 1.09% | 0.00000735 | 0.00000746 | 0.00000724 | 1,815,177.00 |
| 03 Jun 2024 | 0.00000732 | 0.00000024 | 3.39% | 0.00000707 | 0.00000751 | 0.00000700 | 2,153,315.00 |
| 02 Jun 2024 | 0.00000708 | -0.00000020 | -2.75% | 0.00000728 | 0.00000740 | 0.00000701 | 1,441,032.00 |
| 01 Jun 2024 | 0.00000728 | -0.00000023 | -3.06% | 0.00000750 | 0.00000752 | 0.00000724 | 1,765,460.00 |
| 31 May 2024 | 0.00000751 | 0.00000004 | 0.54% | 0.00000746 | 0.00000762 | 0.00000738 | 767,284.00 |
| 30 May 2024 | 0.00000747 | -0.00000015 | -1.97% | 0.00000762 | 0.00000769 | 0.00000742 | 1,808,815.00 |
| 29 May 2024 | 0.00000762 | -0.00000028 | -3.54% | 0.00000791 | 0.00000796 | 0.00000761 | 1,574,656.00 |
| 28 May 2024 | 0.00000790 | -0.00000031 | -3.78% | 0.00000823 | 0.00000831 | 0.00000785 | 1,440,517.00 |
| 27 May 2024 | 0.00000821 | 0.00000038 | 4.85% | 0.00000781 | 0.00000827 | 0.00000776 | 1,885,206.00 |
| 26 May 2024 | 0.00000783 | 0.00000013 | 1.69% | 0.00000770 | 0.00000796 | 0.00000761 | 1,496,148.00 |
| 25 May 2024 | 0.00000770 | 0.00000017 | 2.26% | 0.00000753 | 0.00000782 | 0.00000750 | 901,035.00 |
| 24 May 2024 | 0.00000753 | -0.00000018 | -2.33% | 0.00000771 | 0.00000777 | 0.00000740 | 1,581,759.00 |
| 23 May 2024 | 0.00000771 | -0.00000016 | -2.03% | 0.00000787 | 0.00000799 | 0.00000742 | 2,233,626.00 |
| 22 May 2024 | 0.00000787 | -0.00000027 | -3.32% | 0.00000813 | 0.00000822 | 0.00000773 | 1,579,972.00 |
| 21 May 2024 | 0.00000814 | 0.00000000 | 0.00% | 0.00000815 | 0.00000838 | 0.00000795 | 2,353,826.00 |
| 20 May 2024 | 0.00000814 | 0.00000026 | 3.30% | 0.00000790 | 0.00000857 | 0.00000770 | 3,297,878.00 |
| 19 May 2024 | 0.00000788 | -0.00000031 | -3.79% | 0.00000818 | 0.00000823 | 0.00000779 | 906,710.00 |
| 18 May 2024 | 0.00000819 | -0.00000018 | -2.15% | 0.00000836 | 0.00000857 | 0.00000816 | 1,513,931.00 |
| 17 May 2024 | 0.00000837 | 0.00000010 | 1.21% | 0.00000832 | 0.00000862 | 0.00000821 | 1,937,649.00 |
| 16 May 2024 | 0.00000827 | 0.00000028 | 3.50% | 0.00000796 | 0.00000890 | 0.00000787 | 3,035,922.00 |
| 15 May 2024 | 0.00000799 | 0.00000059 | 7.97% | 0.00000742 | 0.00000831 | 0.00000725 | 2,475,573.00 |
| 14 May 2024 | 0.00000740 | -0.00000032 | -4.15% | 0.00000768 | 0.00000773 | 0.00000726 | 836,892.00 |
| 13 May 2024 | 0.00000772 | -0.00000040 | -4.93% | 0.00000814 | 0.00000828 | 0.00000764 | 1,821,664.00 |
| 12 May 2024 | 0.00000812 | -0.00000008 | -0.98% | 0.00000823 | 0.00000828 | 0.00000809 | 472,839.00 |
| 11 May 2024 | 0.00000820 | -0.00000015 | -1.80% | 0.00000834 | 0.00000844 | 0.00000819 | 777,946.00 |
| 10 May 2024 | 0.00000835 | -0.00000020 | -2.34% | 0.00000855 | 0.00000867 | 0.00000830 | 1,495,162.00 |
| 09 May 2024 | 0.00000855 | 0.00000003 | 0.35% | 0.00000851 | 0.00000866 | 0.00000840 | 555,115.00 |
| 08 May 2024 | 0.00000852 | 0.00000012 | 1.43% | 0.00000842 | 0.00000873 | 0.00000823 | 1,004,808.00 |
