Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 171
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 62965143.2 | 0.04901 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783054806 | USDT | $ 3,085,921.00 | SEI/USDT | /cripto/Sei-SEI | 1 | /cripto/Sei-SEI | 58.7849150918 | 23 horas hace |
| Upbit | 22148338.6787 | 74 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783054806 | KRW | KRW 1,638,977,062.00 | SEI/KRW | /cripto/Sei-SEI | 2 | /cripto/Sei-SEI | 20.6779202346 | 23 horas hace |
| Coinbase | 7068201.8 | 0.048945 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783054806 | USD | US$ 345,953.00 | SEI/USD | /cripto/Sei-SEI | 3 | /cripto/Sei-SEI | 6.59894699746 | 23 horas hace |
| Bithumb | 4642646.18136 | 73.59 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783054806 | KRW | KRW 341,652,332.00 | SEI/KRW | /cripto/Sei-SEI | 4 | /cripto/Sei-SEI | 4.3344229474 | 23 horas hace |
| Bitvavo | 3372173.86094 | 0.0427995 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783054806 | EUR | € 144,327.00 | SEI/EUR | /cripto/Sei-SEI | 5 | /cripto/Sei-SEI | 3.14829672443 | 23 horas hace |
| LBank | 2824855.9 | 0.049005 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783054806 | USDT | $ 138,432.00 | SEI/USDT | /cripto/Sei-SEI | 6 | /cripto/Sei-SEI | 2.63731496172 | 23 horas hace |
| Kraken | 1973620.17126 | 0.04895 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783054806 | USD | US$ 96,608.00 | SEI/USD | /cripto/Sei-SEI | 7 | /cripto/Sei-SEI | 1.84259239787 | 23 horas hace |
| Gate | 1731654.65 | 0.049045 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783054806 | USDT | $ 84,929.00 | SEI/USDT | /cripto/Sei-SEI | 8 | /cripto/Sei-SEI | 1.61669086093 | 23 horas hace |
| Kraken | 227353.92054 | 0.04277 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783054806 | EUR | € 9,723.00 | SEI/EUR | /cripto/Sei-SEI | 9 | /cripto/Sei-SEI | 0.21225999395 | 23 horas hace |
| Crypto.com | 85249.6 | 0.049015 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783054806 | USDT | $ 4,178.00 | SEI/USDT | /cripto/Sei-SEI | 10 | /cripto/Sei-SEI | 0.0795899166256 | 23 horas hace |
| Crypto.com | 56878 | 0.04896 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783054806 | USD | US$ 2,784.00 | SEI/USD | /cripto/Sei-SEI | 11 | /cripto/Sei-SEI | 0.0531018946462 | 23 horas hace |
| Bitstamp by Robinhood | 8795.99 | 0.0489735 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783054806 | USD | US$ 430.00 | SEI/USD | /cripto/Sei-SEI | 12 | /cripto/Sei-SEI | 0.0082120281003 | 23 horas hace |
| Bitfinex | 6143.83719341 | 0.04904 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783054806 | USDT | $ 301.00 | SEI/USDT | /cripto/Sei-SEI | 13 | /cripto/Sei-SEI | 0.00573595054973 | 23 horas hace |
| CEX.IO | 0 | 0.265 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783054806 | USD | US$ 0.00000000 | SEI/USD | /cripto/Sei-SEI | 14 | /cripto/Sei-SEI | 0 | 23 horas hace |
| Bitstamp by Robinhood | 0 | 0.047171 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783054806 | EUR | € 0.00000000 | SEI/EUR | /cripto/Sei-SEI | 15 | /cripto/Sei-SEI | 0 | 23 horas hace |
| Upbit | 0 | 8.05E-7 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783054806 | BTC | BTC 0.00000000 | SEI/BTC | /cripto/Sei-SEI | 16 | /cripto/Sei-SEI | 0 | 23 horas hace |
| Bitfinex | 0 | 0.04921 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783054806 | USD | US$ 0.00000000 | SEI/USD | /cripto/Sei-SEI | 17 | /cripto/Sei-SEI | 0 | 23 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0529 | -0.00292 | -5.51984877127 | 0.04639 | 0.05324 | 9371984.14286 | CX |
| 4 | 0.04733 | 0.00265 | 5.59898584407 | 0.04447 | 0.05966 | 9331275.24254 | CX |
| 12 | 0.05643 | -0.00645 | -11.4300903775 | 0.04447 | 0.07996 | 9575779.18631 | CX |
| 26 | 0.12171 | -0.07173 | -58.9351737737 | 0.04447 | 0.13598 | 9139806.15704 | CX |
| 52 | 0.2722 | -0.22222 | -81.6385011021 | 0.04447 | 0.39 | 10436600.2603 | CX |
| 156 | 0.19103595 | -0.14105595 | -73.8373850576 | 0.04447 | 1.15 | 21836381.8596 | CX |
| 260 | 0.19103595 | -0.14105595 | -73.8373850576 | 0.04447 | 1.15 | 21836381.8596 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1783122600 | 0.04994 | 0.00192 | 4.00 | 0.0479 | 0.05059 | 0.04774 | 13568950 |
| 1783036200 | 0.04802 | 0.00068 | 1.44 | 0.04735 | 0.04928 | 0.04704 | 13465883 |
| 1782949800 | 0.04734 | -4.0E-5 | -0.08 | 0.0474 | 0.04891 | 0.04639 | 10446476 |
| 1782863400 | 0.04738 | -0.00247 | -4.95 | 0.04969 | 0.05032 | 0.04718 | 7605106 |
| 1782777000 | 0.04985 | 0.00014 | 0.28 | 0.04963 | 0.05054 | 0.04871 | 6983060 |
| 1782690600 | 0.04971 | -0.00069 | -1.37 | 0.05034 | 0.05066 | 0.04906 | 5756298 |
| 1782604200 | 0.0504 | -0.00271 | -5.10 | 0.0529 | 0.05324 | 0.04991 | 7778113 |
| 1782517800 | 0.05311 | -0.00384 | -6.74 | 0.05709 | 0.057198 | 0.051653 | 21315 |
| 1782431400 | 0.05695 | 0.00183 | 3.32 | 0.05527 | 0.05966 | 0.05452 | 20135376 |
| 1782345000 | 0.05512 | 0.00238 | 4.51 | 0.05272 | 0.05532 | 0.0511 | 12136383 |
| 1782258600 | 0.05274 | -0.00167 | -3.07 | 0.0545 | 0.0545 | 0.0517 | 7878464 |
| 1782172200 | 0.05441 | -0.00012 | -0.22 | 0.05445 | 0.05643 | 0.05381 | 7059572 |
| 1782085800 | 0.05453 | 3.0E-5 | 0.06 | 0.05457 | 0.0564 | 0.05381 | 11606577 |
| 1781999400 | 0.0545 | 0.0007 | 1.30 | 0.05403 | 0.05565 | 0.05325 | 9004849 |
| 1781913000 | 0.0538 | -0.00112 | -2.04 | 0.05527 | 0.05553 | 0.05303 | 8767323 |
| 1781826600 | 0.05492 | -9.0E-5 | -0.16 | 0.055 | 0.05545 | 0.05243 | 9224219 |
| 1781740200 | 0.05501 | 0.00038 | 0.70 | 0.05464 | 0.05699 | 0.05383 | 7585038 |
| 1781653800 | 0.05463 | 0.00059 | 1.09 | 0.0539 | 0.05568 | 0.05236 | 5007974 |
| 1781567400 | 0.05404 | -0.00125 | -2.26 | 0.05525 | 0.05626 | 0.05344 | 11291835 |
| 1781481000 | 0.05529 | 0.00095 | 1.75 | 0.05438 | 0.05529 | 0.05241 | 7792867 |
| 1781394600 | 0.05434 | 0.00299 | 5.82 | 0.05173 | 0.0557 | 0.05157 | 12666276 |
| 1781308200 | 0.05135 | 0.00181 | 3.65 | 0.04944 | 0.05311 | 0.049 | 9548809 |
| 1781221800 | 0.04954 | 0.00162 | 3.38 | 0.04653 | 0.0499 | 0.04649 | 9139134 |
| 1781135400 | 0.04792 | -0.00018 | -0.37 | 0.04835 | 0.04871 | 0.04638 | 4142425 |
| 1781049000 | 0.0481 | -0.00102 | -2.08 | 0.04927 | 0.04928 | 0.04646 | 8690981 |
| 1780962600 | 0.04912 | -0.00035 | -0.71 | 0.04954 | 0.05064 | 0.0484 | 12461126 |
| 1780876200 | 0.04947 | 0.00246 | 5.23 | 0.04692 | 0.05081 | 0.04671 | 10908431 |
| 1780789800 | 0.04701 | 0.00036 | 0.77 | 0.04733 | 0.04865 | 0.04447 | 10602836 |
| 1780703400 | 0.04665 | -0.00541 | -10.39 | 0.05216 | 0.05269 | 0.04502 | 18352677 |
| 1780617000 | 0.05206 | -0.00755 | -12.67 | 0.05974 | 0.05989 | 0.05158 | 17869001 |
| 1780530600 | 0.05961 | -0.0028 | -4.49 | 0.06243 | 0.065 | 0.05935 | 14474800 |
| 1780444200 | 0.06241 | -0.00932 | -12.99 | 0.07178 | 0.07184 | 0.06181 | 20363913 |
| 1780357800 | 0.07173 | 0.00393 | 5.80 | 0.06801 | 0.07192 | 0.06535 | 29052837 |
| 1780271400 | 0.0678 | 0.00161 | 2.43 | 0.06629 | 0.06921 | 0.06502 | 15356779 |
| 1780185000 | 0.06619 | 0.00041 | 0.62 | 0.066 | 0.06919 | 0.06453 | 19085292 |
| 1780098600 | 0.06578 | -0.00198 | -2.92 | 0.06791 | 0.06842 | 0.06274 | 16583036 |
| 1780012200 | 0.06776 | -0.00066 | -0.96 | 0.06842 | 0.07121 | 0.06583 | 26370470 |
| 1779925800 | 0.06842 | 0.002148 | 3.24 | 0.06589 | 0.07308 | 0.06589 | 19937229 |
| 1779839400 | 0.066272 | 0.004207 | 6.78 | 0.062002 | 0.066743 | 0.06111 | 558633 |
| 1779753000 | 0.062065 | 0.001165 | 1.91 | 0.061097 | 0.063071 | 0.06043 | 27353372 |
| 1779666600 | 0.0609 | -0.00065 | -1.06 | 0.06165 | 0.064 | 0.05967 | 42237664 |
| 1779580200 | 0.06155 | 0.00099 | 1.63 | 0.06077 | 0.06312 | 0.05816 | 7560052 |
| 1779493800 | 0.06056 | -0.00288 | -4.54 | 0.06333 | 0.06515 | 0.0604 | 10587258 |
| 1779407400 | 0.06344 | 0.00381 | 6.39 | 0.05963 | 0.06443 | 0.05963 | 6657463 |
| 1779321000 | 0.05963 | -2.0E-5 | -0.03 | 0.05963 | 0.05963 | 0.05963 | 0 |
| 1779234600 | 0.05965 | -0.00174 | -2.83 | 0.06137 | 0.06169 | 0.05946 | 4004216 |
| 1779148200 | 0.06139 | 0.00062 | 1.02 | 0.06124 | 0.06152 | 0.05936 | 10643409 |
| 1779061800 | 0.06077 | -0.00184 | -2.94 | 0.06263 | 0.06266 | 0.06 | 3076913 |
| 1778975400 | 0.06261 | -0.00096 | -1.51 | 0.06357 | 0.06379 | 0.06097 | 4576387 |
| 1778889000 | 0.06357 | -0.00359 | -5.35 | 0.06716 | 0.06758 | 0.06314 | 7842676 |
| 1778802600 | 0.06716 | 0.00045 | 0.67 | 0.06682 | 0.06841 | 0.06572 | 6396192 |
| 1778716200 | 0.06671 | -0.00279 | -4.01 | 0.06945 | 0.07096 | 0.06601 | 8494692 |
| 1778629800 | 0.0695 | -0.00697 | -9.11 | 0.07597 | 0.07719 | 0.06896 | 11953734 |
| 1778543400 | 0.07647 | 0.00036 | 0.47 | 0.07578 | 0.07746 | 0.07274 | 17791884 |
| 1778457000 | 0.07611 | 0.00584 | 8.31 | 0.07052 | 0.07996 | 0.06779 | 20904153 |
| 1778370600 | 0.07027 | 0.00507 | 7.78 | 0.06525 | 0.07123 | 0.06525 | 19006803 |
| 1778284200 | 0.0652 | 0.00443 | 7.29 | 0.06084 | 0.06615 | 0.06039 | 6499659 |
| 1778197800 | 0.06077 | -0.00075 | -1.22 | 0.0615 | 0.06221 | 0.05982 | 4874571 |
| 1778111400 | 0.06152 | 0.0021 | 3.53 | 0.05958 | 0.06217 | 0.0593 | 9252245 |
| 1778025000 | 0.05942 | 0.001 | 1.71 | 0.05849 | 0.06019 | 0.05841 | 8652027 |
| 1777938600 | 0.05842 | -0.00023 | -0.39 | 0.05861 | 0.06037 | 0.05809 | 7908901 |
| 1777852200 | 0.05865 | -0.00052 | -0.88 | 0.05915 | 0.05919 | 0.0577 | 3933224 |
| 1777765800 | 0.05917 | 0.0013 | 2.25 | 0.05782 | 0.0597 | 0.05749 | 2335859 |
| 1777679400 | 0.05787 | 0.00068 | 1.19 | 0.05721 | 0.05844 | 0.05703 | 3306075 |
| 1777593000 | 0.05719 | -0.00055 | -0.95 | 0.05772 | 0.05837 | 0.05671 | 2319074 |
| 1777506600 | 0.05774 | -0.00138 | -2.33 | 0.05916 | 0.06012 | 0.05651 | 5727725 |
| 1777420200 | 0.05912 | -0.00143 | -2.36 | 0.06062 | 0.06062 | 0.05875 | 3809005 |
| 1777333800 | 0.06055 | -0.00208 | -3.32 | 0.06256 | 0.06366 | 0.05932 | 4991836 |
| 1777247400 | 0.06263 | 0.00191 | 3.15 | 0.06084 | 0.06475 | 0.05979 | 8494161 |
| 1777161000 | 0.06072 | -0.00074 | -1.20 | 0.06136 | 0.06356 | 0.06028 | 4705333 |
| 1777074600 | 0.06146 | -0.00086 | -1.38 | 0.06205 | 0.06321 | 0.06118 | 5378877 |
| 1776988200 | 0.06232 | 0.00116 | 1.90 | 0.06106 | 0.06233 | 0.06022 | 4443251 |
| 1776901800 | 0.06116 | 0.00375 | 6.53 | 0.05741 | 0.06418 | 0.05717 | 11162640 |
| 1776815400 | 0.05741 | 0.00155 | 2.77 | 0.05593 | 0.05741 | 0.05571 | 2147346 |
| 1776729000 | 0.05586 | 0.0017 | 3.14 | 0.05417 | 0.05672 | 0.05417 | 1539667 |
| 1776642600 | 0.05416 | -0.00196 | -3.49 | 0.05603 | 0.05622 | 0.05402 | 1496381 |
| 1776556200 | 0.05612 | -0.00241 | -4.12 | 0.05855 | 0.05857 | 0.05589 | 3825630 |
| 1776469800 | 0.05853 | -0.00029 | -0.49 | 0.05885 | 0.06033 | 0.05704 | 4906646 |
| 1776383400 | 0.05882 | 0.00292 | 5.22 | 0.05601 | 0.05935 | 0.05569 | 4157595 |
| 1776297000 | 0.0559 | 0.00138 | 2.53 | 0.05451 | 0.05652 | 0.05366 | 3444353 |
| 1776210600 | 0.05452 | -0.00202 | -3.57 | 0.05648 | 0.05657 | 0.05413 | 4010893 |
| 1776124200 | 0.05654 | 0.00318 | 5.96 | 0.05339 | 0.05682 | 0.05339 | 5927564 |
| 1776037800 | 0.05336 | -0.00266 | -4.75 | 0.05597 | 0.05629 | 0.05329 | 3211621 |
| 1775951400 | 0.05602 | -0.00039 | -0.69 | 0.05643 | 0.0571 | 0.05526 | 3536026 |
| 1775865000 | 0.05641 | 0.00049 | 0.88 | 0.05616 | 0.05797 | 0.05575 | 10621143 |
| 1775778600 | 0.05592 | 0.00093 | 1.69 | 0.05493 | 0.05682 | 0.05435 | 7468021 |
| 1775692200 | 0.05499 | -0.00159 | -2.81 | 0.05626 | 0.05821 | 0.05485 | 8986679 |
| 1775605800 | 0.05658 | 0.00313 | 5.86 | 0.05339 | 0.05659 | 0.05194 | 9018247 |
| 1775519400 | 0.05345 | -0.00033 | -0.61 | 0.05383 | 0.05509 | 0.05315 | 11172428 |
| 1775433000 | 0.05378 | -0.00019 | -0.35 | 0.05397 | 0.05414 | 0.05153 | 13495643 |
| 1775346600 | 0.05397 | -0.00042 | -0.77 | 0.05438 | 0.05506 | 0.05303 | 82641 |
|
SEI/BTC 0.00000084 BTC
+0.00%
|
SEI/EUR 0.043751 €
-0.02%
|
|
SEI/USD $ 0.049980
+0.06%
|
SEI/GBP £ 0.039414
+0.15%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
