ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SeiSEI
US$ 0.192
-0.0004
(
-0.21%
)
Información
Rango Rango 67
Moneda
No es Minable
Oferta
US$ 0.1919
Intercambio
GDAX
Preguntar
US$ 0.1921
Última hora de transacción
20:11:10
Volumen (24 horas)
$ 15,483,850
Último tamaño de operación
39.40
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.192
Capacidad de mercado totalmente diluida
US$ 1,920,000,000
Fecha de Génesis
-
Rango de días 0.1907-0.1957
Rango de 52 semanas 0.17248-0.9138
Suministro circulante 4,432,638,888 / 10,000,000,000
44.33%
Gráfico avanzado
Rendering Error
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.192Binance40162949.8/cdn/crypto/logos/exchanges/BINA.png$ 7,775,903.761742760678SEI/USDThttps://www.binance.com/en/trade/SEI_USDTUSDT1https://www.binance.com/en/trade/SEI_USDT76.0046605634Recientemente
0.192Coinbase5119692/cdn/crypto/logos/exchanges/GDAX.pngUS$ 989,616.741742760670SEI/USDhttps://pro.coinbase.com/trade/SEI-USDUSD2https://pro.coinbase.com/trade/SEI-USD9.68854266399Recientemente
0.1917Kucoin2125909.8505/cdn/crypto/logos/exchanges/KUCN.png$ 411,525.731742760423SEI/USDThttps://trade.kucoin.com/SEI-USDTUSDT3https://trade.kucoin.com/SEI-USDT4.02308738228Recientemente
0.1914Gate.io1400800.61/cdn/crypto/logos/exchanges/GATE.png$ 271,344.341742759100SEI/USDThttps://gate.io/trade/SEI_USDTUSDT4https://gate.io/trade/SEI_USDT2.650885341126 minutos hace
0.17746Bitvavo1146972.54439/cdn/crypto/logos/exchanges/BITV.png€ 205,252.051742760678SEI/EURhttps://account.bitvavo.com/markets/SEI-EUREUR5https://account.bitvavo.com/markets/SEI-EUR2.17053924939Recientemente
2.25E-6Binance1050897.5/cdn/crypto/logos/exchanges/BINA.pngBTC 2.401742760677SEI/BTChttps://www.binance.com/en/trade/SEI_BTCBTC6https://www.binance.com/en/trade/SEI_BTC1.98872613123Recientemente
0.2011HTX853786.5214/cdn/crypto/logos/exchanges/HUOB.png$ 170,494.671742760586SEI/USDThttps://www.huobi.com/en-us/exchange/sei_usdtUSDT7https://www.huobi.com/en-us/exchange/sei_usdt1.61571187066Recientemente
0.1917DigiFinex585835.4/cdn/crypto/logos/exchanges/DGFX.png$ 113,425.481742760493SEI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SEIUSDT8https://www.digifinex.com/en-ww/trade/USDT/SEI1.10863920466Recientemente
0.19154Kraken281525.03017/cdn/crypto/logos/exchanges/KRKN.pngUS$ 54,449.001742760084SEI/USDhttps://trade.kraken.com/markets/kraken/SEI/USDUSD9https://trade.kraken.com/markets/kraken/SEI/USD0.53276003044410 minutos hace
0.1916LBank95153.7/cdn/crypto/logos/exchanges/LBNK.png$ 18,419.271742756953SEI/USDThttps://www.lbank.info/exchange/sei/usdtUSDT10https://www.lbank.info/exchange/sei/usdt0.1800695592791 hora hace
0.23434Crypto.com18573/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,255.631741219321SEI/USDhttps://crypto.com/exchange/trade/SEI_USDUSD11https://crypto.com/exchange/trade/SEI_USD0.03514768132518 días hace
0.19142Bitfinex650.13607276/cdn/crypto/logos/exchanges/BFNX.pngUS$ 132.791742760675SEI/USDhttps://www.bitfinex.com/t/SEI:USDUSD12https://www.bitfinex.com/t/SEI:USD0.00123032226906Recientemente
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SEI/USDThttps://hitbtc.com/SEI-to-USDTUSDT13https://hitbtc.com/SEI-to-USDT0-
2.36E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742760541SEI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEIBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI0Recientemente
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742760184SEI/USDThttps://www.bibox.com/en/exchange/basic/SEI_USDTUSDT15https://www.bibox.com/en/exchange/basic/SEI_USDT08 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.2062-0.0142-6.886517943740.18710.206715039134.9436CX
40.2786-0.0866-31.08399138550.172480.292627308493.2272CX
120.426-0.234-54.92957746480.172480.480324840115.3733CX
260.37234-0.18034-48.4342267820.172480.738732628051.8048CX
520.7913-0.5993-75.73613041830.172480.913824655761.6456CX
1560.191035950.000964050.5046432359980.09481.1528306852.7815CX
2600.191035950.000964050.5046432359980.09481.1528306852.7815CX

Acerca de SEI

Sei is a Layer 1 optimized for the exchange of digital assets, a fully open source, general purpose blockchain.

SEI Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
DarkPool
😉
👍️0
DarkPool
Letz go
👍️0
nowwhat2
LoL
👍️0
DarkPool
Finally in at .26s! Time to accumulate with this alpha block ;)
👍️0
starkd748
Boooom
👍️0
starkd748
Waiting on confirmation
👍️0
starkd748
Weeeeeeee
👍️0
starkd748
Waiting for .58s and .47s
👍️0
weedtrader420
SEI💫🇺🇸💰💰💰💰💰💰💰💰
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17426874000.19210.00110.580.19170.19730.190310654252
17426010000.191-0.0032-1.650.19440.19540.18718080685
17425146000.1942-0.0092-4.520.20350.204890.19239265548
17424282000.20340.00592.990.19810.20380.19613917363
17423418000.1975-0.0029-1.450.20020.20190.190914701532
17422554000.20040.00371.880.19710.203480.194429683338
17421690000.1967-0.0088-4.280.20620.20670.194918971224
17420826000.20550.00130.640.20330.20750.1983112865024
17419962000.20420.01457.640.18920.20730.188728216462
17419098000.18970.00110.580.1890.19530.181121418071
17418234000.1886-0.0022-1.150.19120.19530.176818131663
17417370000.19080.00754.090.18180.19750.1724825201317
17416506000.1833-0.0166-8.300.20040.2060.178751641165
17415642000.1999-0.0142-6.630.21430.223530.197620062525
17414778000.2141-0.0104-4.630.2240.22720.210315844133
17413914000.2245-0.0013-0.580.22560.23520.212844673846
17413050000.2258-0.0086-3.670.23450.24370.225428008153
17412186000.23440.01094.880.22280.2380.219113448518
17411322000.2235-0.0055-2.400.22620.22880.204830551741
17410458000.229-0.0404-15.000.269510.27140.225855595397
17409594000.26940.02168.720.24760.27450.242132438423
17408730000.2478-0.0026-1.040.24920.26060.242923491704
17407866000.2504-0.0066-2.570.25560.257710.231829330019
17407002000.257-0.0115-4.280.26970.27330.254517161430
17406138000.2685-0.0084-3.030.27620.28940.261745805698
17405274000.27690.01144.290.26710.28480.2446563227003
17404410000.2655-0.0138-4.940.28060.29260.256660094406
17403546000.2793-0.0015-0.530.27860.28570.268822157158
17402682000.28080.025910.160.25320.29120.252757860818
17401818000.2549-0.012-4.500.263770.285420.248931058228
17400954000.26690.036215.690.23210.2740.229264560291
17400090000.23070.01024.630.2210.2380.218416582388
17399226000.2205-0.0101-4.380.23050.23150.213815476282
17398362000.2306-0.0024-1.030.23310.24080.22713208422
17397498000.233-0.0042-1.770.23720.24160.23157445126
17396634000.2372-0.0055-2.270.24160.24550.23586264118
17395770000.24270.00984.210.23340.25020.232818937729
17394906000.2329-0.0075-3.120.24080.24530.227914984730
17394042000.24040.01275.580.22720.24560.21619042731
17393178000.2277-0.0055-2.360.23320.24610.224516152776
17392314000.23320.00833.690.22610.23720.216232347095
17391450000.2249-0.0036-1.580.22790.23290.213726793651
17390586000.22850.01125.150.21560.22960.214212674679
17389722000.21730.00010.050.22060.23730.210323357740
17388858000.2172-0.0146-6.300.23190.24270.215919670034
17387994000.2318-0.0104-4.290.24150.24750.229625199581
17387130000.2422-0.0138-5.390.25760.25940.230329157752
17386266000.2560.00070.270.25070.25930.19334244371
17385402000.2553-0.046-15.270.29770.30540.239229685665
17384538000.3013-0.031-9.330.33020.33530.296812480301
17383674000.33230.00110.330.33290.34740.323919567443
17382810000.33120.02538.270.30530.33650.302816102096
17381946000.30590.01163.940.29230.31710.291821687086
17381082000.2943-0.0227-7.160.3190.32130.291121483863
17380218000.317-0.0225-6.630.33940.34820.297234553231
17379354000.3395-0.0065-1.880.34430.36060.337917202607
17378490000.3460.00581.700.33940.3510.333916124539
17377626000.3402-0.0019-0.560.34340.35980.328520473613
17376762000.3421-0.0051-1.470.34540.35360.3325398021
17375898000.3472-0.0122-3.390.36090.36170.345915094742
17375034000.35940.00862.450.34780.3720.333922390817
17374170000.35080.0020.570.39150.40270.331859405807
17373306000.3488-0.0447-11.360.39150.40270.340141483281
17372442000.3935-0.0322-7.560.42470.43490.383637958355
17371578000.42570.02195.420.40460.42820.40331658699
17370714000.4038-0.0029-0.710.40520.43570.390639941497
17369850000.40670.02947.790.3770.40730.36723358890
17368986000.37730.01363.740.36370.38230.361811522103
17368122000.3637-0.0184-4.820.38180.39210.3373820648378
17367258000.3821-0.0065-1.670.38810.39320.375810689127
17366394000.3886-0.0005-0.130.39030.39560.38037462259
17365530000.38910.01544.120.37540.39430.372627075552
17364666000.3737-0.0232-5.850.39370.40020.366217115576
17363802000.3969-0.0185-4.450.41350.41890.372421149227
17362938000.4154-0.0484-10.440.46110.46730.413416552666
17362074000.46380.00461.000.459430.47940.447131203360
17361210000.4592-0.0128-2.710.46960.47060.449315066274
17360346000.4720.01623.550.45830.48030.44920970396
17359482000.45580.02666.200.430.46080.419119956984
17358618000.42920.01042.480.42260.44030.420327238079
17357754000.41880.02275.730.39770.4240.389521419303
17356890000.3961-0.0059-1.470.40120.4140.389321185889
17356026000.402-0.0085-2.070.40680.42640.393130125362
17355162000.4105-0.0148-3.480.4260.43050.404711482221
17354298000.42530.01182.850.41580.43080.405816922836
17353434000.4135-0.006-1.430.42130.43950.410930299548
17352570000.4195-0.0345-7.600.45660.46080.413123339025
17351706000.454-0.0159-3.380.46740.47130.447415410051
17350842000.46990.01252.730.45730.47850.440323494329
17349978000.45740.03718.830.41750.46480.408228425237
17349114000.4203-0.0006-0.140.4160.43740.40922175381
17348250000.4209-0.0206-4.670.44030.47990.412433301138