Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1694 | Binance | 73005458.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 12,303,348.51 | 1744916559 | SEI/USDT | https://www.binance.com/en/trade/SEI_USDT | USDT | 1 | https://www.binance.com/en/trade/SEI_USDT | 70.5153973835 | Recientemente |
| 0.1694 | Coinbase | 16378800.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,746,017.14 | 1744916555 | SEI/USD | https://pro.coinbase.com/trade/SEI-USD | USD | 2 | https://pro.coinbase.com/trade/SEI-USD | 15.820154384 | Recientemente |
| 0.1697 | Kucoin | 6365847.76037 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,070,959.22 | 1744916313 | SEI/USDT | https://trade.kucoin.com/SEI-USDT | USDT | 3 | https://trade.kucoin.com/SEI-USDT | 6.14872220672 | Recientemente |
| 1.99E-6 | Binance | 2586335.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5.17 | 1744916552 | SEI/BTC | https://www.binance.com/en/trade/SEI_BTC | BTC | 4 | https://www.binance.com/en/trade/SEI_BTC | 2.4981208932 | Recientemente |
| 0.1708 | Gate.io | 2184716.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 367,045.05 | 1744915471 | SEI/USDT | https://gate.io/trade/SEI_USDT | USDT | 5 | https://gate.io/trade/SEI_USDT | 2.11020077666 | 18 minutos hace |
| 0.1704 | DigiFinex | 950201.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 160,219.54 | 1744916194 | SEI/USDT | https://www.digifinex.com/en-ww/trade/USDT/SEI | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SEI | 0.917792240517 | 6 minutos hace |
| 0.14747 | Bitvavo | 918554.244674 | /cdn/crypto/logos/exchanges/BITV.png | € 136,003.87 | 1744884788 | SEI/EUR | https://account.bitvavo.com/markets/SEI-EUR | EUR | 7 | https://account.bitvavo.com/markets/SEI-EUR | 0.8872243093 | 9 horas hace |
| 0.17003 | Kraken | 677364.71895 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 113,632.91 | 1744916268 | SEI/USD | https://trade.kraken.com/markets/kraken/SEI/USD | USD | 8 | https://trade.kraken.com/markets/kraken/SEI/USD | 0.6542612463 | Recientemente |
| 0.1712 | LBank | 210064.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 35,436.98 | 1744914644 | SEI/USDT | https://www.lbank.info/exchange/sei/usdt | USDT | 9 | https://www.lbank.info/exchange/sei/usdt | 0.202899935599 | 32 minutos hace |
| 0.1693 | HTX | 183604.9027 | /cdn/crypto/logos/exchanges/HUOB.png | $ 30,889.93 | 1744916544 | SEI/USDT | https://www.huobi.com/en-us/exchange/sei_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/sei_usdt | 0.177342529226 | Recientemente |
| 0.16982 | Bitfinex | 50439.1063887 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 8,580.36 | 1744916556 | SEI/USD | https://www.bitfinex.com/t/SEI:USD | USD | 11 | https://www.bitfinex.com/t/SEI:USD | 0.0487187355422 | Recientemente |
| 0.23434 | Crypto.com | 18573 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4,255.63 | 1741219321 | SEI/USD | https://crypto.com/exchange/trade/SEI_USD | USD | 12 | https://crypto.com/exchange/trade/SEI_USD | 0.0179395143969 | 1 mes hace |
| 1.99E-6 | Upbit | 1269.13246007 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002526 | 1744915761 | SEI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI | 0.00122584504598 | 13 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SEI/USDT | https://hitbtc.com/SEI-to-USDT | USDT | 14 | https://hitbtc.com/SEI-to-USDT | 0 | - | |||
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744916186 | SEI/USDT | https://www.bibox.com/en/exchange/basic/SEI_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/SEI_USDT | 0 | 6 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.155 | 0.0144 | 9.29032258065 | 0.1456 | 0.19 | 25973301.0092 | CX |
| 4 | 0.2035 | -0.0341 | -16.7567567568 | 0.1352 | 0.2185 | 16622263.9736 | CX |
| 12 | 0.3454 | -0.176 | -50.9554140127 | 0.1352 | 0.3606 | 22954403.3361 | CX |
| 26 | 0.4461 | -0.2767 | -62.0264514683 | 0.1352 | 0.7387 | 29076271.2033 | CX |
| 52 | 0.485 | -0.3156 | -65.0721649485 | 0.1352 | 0.7387 | 24646004.649 | CX |
| 156 | 0.19103595 | -0.02163595 | -11.3255908116 | 0.0948 | 1.15 | 27884362.8711 | CX |
| 260 | 0.19103595 | -0.02163595 | -11.3255908116 | 0.0948 | 1.15 | 27884362.8711 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744847400 | 0.1679 | -0.0017 | -1.00 | 0.1692 | 0.1743 | 0.1633 | 18923954 |
| 1744761000 | 0.1696 | -0.0053 | -3.03 | 0.1757 | 0.1832 | 0.1693 | 22187640 |
| 1744674600 | 0.1749 | 0.0028 | 1.63 | 0.1728 | 0.189 | 0.1712 | 26449478 |
| 1744588200 | 0.1721 | -0.0106 | -5.80 | 0.1844 | 0.1846 | 0.1702 | 34133174 |
| 1744501800 | 0.1827 | 0.0275 | 17.72 | 0.1549 | 0.19 | 0.1541 | 57514203 |
| 1744415400 | 0.1552 | 0.0056 | 3.74 | 0.149 | 0.1582 | 0.1482 | 12604920 |
| 1744329000 | 0.1496 | -0.006 | -3.86 | 0.155 | 0.1556 | 0.1456 | 9999736 |
| 1744242600 | 0.1556 | 0.0149 | 10.59 | 0.1398 | 0.1606 | 0.1352 | 23493699 |
| 1744156200 | 0.1407 | -0.0047 | -3.23 | 0.1504 | 0.1541 | 0.1403 | 12077014 |
| 1744069800 | 0.1454 | 0 | 0.00 | 0.1454 | 0.1454 | 0.1454 | 0 |
| 1743983400 | 0.1454 | -0.0169 | -10.41 | 0.1646 | 0.1646 | 0.1423 | 9205196 |
| 1743897000 | 0.1623 | -0.0023 | -1.40 | 0.1644 | 0.166 | 0.1611 | 11201136 |
| 1743810600 | 0.1646 | -0.0008 | -0.48 | 0.1656 | 0.1665 | 0.1591 | 14703218 |
| 1743724200 | 0.1654 | 0.0007 | 0.43 | 0.1628 | 0.1685 | 0.1574 | 18004049 |
| 1743637800 | 0.1647 | -0.0117 | -6.63 | 0.1758 | 0.179 | 0.1592 | 16256976 |
| 1743551400 | 0.1764 | 0.0043 | 2.50 | 0.1723 | 0.184 | 0.1715 | 15989198 |
| 1743465000 | 0.1721 | -0.0028 | -1.60 | 0.1752 | 0.1756 | 0.1675 | 17129337 |
| 1743378600 | 0.1749 | -0.0045 | -2.51 | 0.1795 | 0.1829 | 0.1734 | 7955689 |
| 1743292200 | 0.1794 | -0.0129 | -6.71 | 0.1925 | 0.1933 | 0.1757 | 10270555 |
| 1743205800 | 0.1923 | -0.0181 | -8.60 | 0.2104 | 0.2113 | 0.1887 | 13314635 |
| 1743119400 | 0.2104 | 0.0016 | 0.77 | 0.2077 | 0.2153 | 0.207 | 11535255 |
| 1743033000 | 0.2088 | 0.0011 | 0.53 | 0.2078 | 0.2185 | 0.2044 | 15870804 |
| 1742946600 | 0.2077 | 0.0064 | 3.18 | 0.2019 | 0.2104 | 0.1984 | 16973396 |
| 1742860200 | 0.2013 | 0.0085 | 4.41 | 0.1928 | 0.2047 | 0.1899 | 18678489 |
| 1742773800 | 0.1928 | 0.0007 | 0.36 | 0.1924 | 0.1957 | 0.1907 | 6328879 |
| 1742687400 | 0.1921 | 0.0011 | 0.58 | 0.1917 | 0.1973 | 0.1903 | 10654252 |
| 1742601000 | 0.191 | -0.0032 | -1.65 | 0.1944 | 0.1954 | 0.1871 | 8080685 |
| 1742514600 | 0.1942 | -0.0092 | -4.52 | 0.2035 | 0.20489 | 0.1923 | 9265548 |
| 1742428200 | 0.2034 | 0.0059 | 2.99 | 0.1981 | 0.2038 | 0.196 | 13917363 |
| 1742341800 | 0.1975 | -0.0029 | -1.45 | 0.2002 | 0.2019 | 0.1909 | 14701532 |
| 1742255400 | 0.2004 | 0.0037 | 1.88 | 0.1971 | 0.20348 | 0.1944 | 29683338 |
| 1742169000 | 0.1967 | -0.0088 | -4.28 | 0.2062 | 0.2067 | 0.1949 | 18971224 |
| 1742082600 | 0.2055 | 0.0013 | 0.64 | 0.2033 | 0.2075 | 0.19831 | 12865024 |
| 1741996200 | 0.2042 | 0.0145 | 7.64 | 0.1892 | 0.2073 | 0.1887 | 28216462 |
| 1741909800 | 0.1897 | 0.0011 | 0.58 | 0.189 | 0.1953 | 0.1811 | 21418071 |
| 1741823400 | 0.1886 | -0.0022 | -1.15 | 0.1912 | 0.1953 | 0.1768 | 18131663 |
| 1741737000 | 0.1908 | 0.0075 | 4.09 | 0.1818 | 0.1975 | 0.17248 | 25201317 |
| 1741650600 | 0.1833 | -0.0166 | -8.30 | 0.2004 | 0.206 | 0.1787 | 51641165 |
| 1741564200 | 0.1999 | -0.0142 | -6.63 | 0.2143 | 0.22353 | 0.1976 | 20062525 |
| 1741477800 | 0.2141 | -0.0104 | -4.63 | 0.224 | 0.2272 | 0.2103 | 15844133 |
| 1741391400 | 0.2245 | -0.0013 | -0.58 | 0.2256 | 0.2352 | 0.2128 | 44673846 |
| 1741305000 | 0.2258 | -0.0086 | -3.67 | 0.2345 | 0.2437 | 0.2254 | 28008153 |
| 1741218600 | 0.2344 | 0.0109 | 4.88 | 0.2228 | 0.238 | 0.2191 | 13448518 |
| 1741132200 | 0.2235 | -0.0055 | -2.40 | 0.2262 | 0.2288 | 0.2048 | 30551741 |
| 1741045800 | 0.229 | -0.0404 | -15.00 | 0.26951 | 0.2714 | 0.2258 | 55595397 |
| 1740959400 | 0.2694 | 0.0216 | 8.72 | 0.2476 | 0.2745 | 0.2421 | 32438423 |
| 1740873000 | 0.2478 | -0.0026 | -1.04 | 0.2492 | 0.2606 | 0.2429 | 23491704 |
| 1740786600 | 0.2504 | -0.0066 | -2.57 | 0.2556 | 0.25771 | 0.2318 | 29330019 |
| 1740700200 | 0.257 | -0.0115 | -4.28 | 0.2697 | 0.2733 | 0.2545 | 17161430 |
| 1740613800 | 0.2685 | -0.0084 | -3.03 | 0.2762 | 0.2894 | 0.2617 | 45805698 |
| 1740527400 | 0.2769 | 0.0114 | 4.29 | 0.2671 | 0.2848 | 0.24465 | 63227003 |
| 1740441000 | 0.2655 | -0.0138 | -4.94 | 0.2806 | 0.2926 | 0.2566 | 60094406 |
| 1740354600 | 0.2793 | -0.0015 | -0.53 | 0.2786 | 0.2857 | 0.2688 | 22157158 |
| 1740268200 | 0.2808 | 0.0259 | 10.16 | 0.2532 | 0.2912 | 0.2527 | 57860818 |
| 1740181800 | 0.2549 | -0.012 | -4.50 | 0.26377 | 0.28542 | 0.2489 | 31058228 |
| 1740095400 | 0.2669 | 0.0362 | 15.69 | 0.2321 | 0.274 | 0.2292 | 64560291 |
| 1740009000 | 0.2307 | 0.0102 | 4.63 | 0.221 | 0.238 | 0.2184 | 16582388 |
| 1739922600 | 0.2205 | -0.0101 | -4.38 | 0.2305 | 0.2315 | 0.2138 | 15476282 |
| 1739836200 | 0.2306 | -0.0024 | -1.03 | 0.2331 | 0.2408 | 0.227 | 13208422 |
| 1739749800 | 0.233 | -0.0042 | -1.77 | 0.2372 | 0.2416 | 0.2315 | 7445126 |
| 1739663400 | 0.2372 | -0.0055 | -2.27 | 0.2416 | 0.2455 | 0.2358 | 6264118 |
| 1739577000 | 0.2427 | 0.0098 | 4.21 | 0.2334 | 0.2502 | 0.2328 | 18937729 |
| 1739490600 | 0.2329 | -0.0075 | -3.12 | 0.2408 | 0.2453 | 0.2279 | 14984730 |
| 1739404200 | 0.2404 | 0.0127 | 5.58 | 0.2272 | 0.2456 | 0.216 | 19042731 |
| 1739317800 | 0.2277 | -0.0055 | -2.36 | 0.2332 | 0.2461 | 0.2245 | 16152776 |
| 1739231400 | 0.2332 | 0.0083 | 3.69 | 0.2261 | 0.2372 | 0.2162 | 32347095 |
| 1739145000 | 0.2249 | -0.0036 | -1.58 | 0.2279 | 0.2329 | 0.2137 | 26793651 |
| 1739058600 | 0.2285 | 0.0112 | 5.15 | 0.2156 | 0.2296 | 0.2142 | 12674679 |
| 1738972200 | 0.2173 | 0.0001 | 0.05 | 0.2206 | 0.2373 | 0.2103 | 23357740 |
| 1738885800 | 0.2172 | -0.0146 | -6.30 | 0.2319 | 0.2427 | 0.2159 | 19670034 |
| 1738799400 | 0.2318 | -0.0104 | -4.29 | 0.2415 | 0.2475 | 0.2296 | 25199581 |
| 1738713000 | 0.2422 | -0.0138 | -5.39 | 0.2576 | 0.2594 | 0.2303 | 29157752 |
| 1738626600 | 0.256 | 0.0007 | 0.27 | 0.2507 | 0.2593 | 0.193 | 34244371 |
| 1738540200 | 0.2553 | -0.046 | -15.27 | 0.2977 | 0.3054 | 0.2392 | 29685665 |
| 1738453800 | 0.3013 | -0.031 | -9.33 | 0.3302 | 0.3353 | 0.2968 | 12480301 |
| 1738367400 | 0.3323 | 0.0011 | 0.33 | 0.3329 | 0.3474 | 0.3239 | 19567443 |
| 1738281000 | 0.3312 | 0.0253 | 8.27 | 0.3053 | 0.3365 | 0.3028 | 16102096 |
| 1738194600 | 0.3059 | 0.0116 | 3.94 | 0.2923 | 0.3171 | 0.2918 | 21687086 |
| 1738108200 | 0.2943 | -0.0227 | -7.16 | 0.319 | 0.3213 | 0.2911 | 21483863 |
| 1738021800 | 0.317 | -0.0225 | -6.63 | 0.3394 | 0.3482 | 0.2972 | 34553231 |
| 1737935400 | 0.3395 | -0.0065 | -1.88 | 0.3443 | 0.3606 | 0.3379 | 17202607 |
| 1737849000 | 0.346 | 0.0058 | 1.70 | 0.3394 | 0.351 | 0.3339 | 16124539 |
| 1737762600 | 0.3402 | -0.0019 | -0.56 | 0.3434 | 0.3598 | 0.3285 | 20473613 |
| 1737676200 | 0.3421 | -0.0051 | -1.47 | 0.3454 | 0.3536 | 0.33 | 25398021 |
| 1737589800 | 0.3472 | -0.0122 | -3.39 | 0.3609 | 0.3617 | 0.3459 | 15094742 |
| 1737503400 | 0.3594 | 0.0086 | 2.45 | 0.3478 | 0.372 | 0.3339 | 22390817 |
| 1737417000 | 0.3508 | 0.002 | 0.57 | 0.3915 | 0.4027 | 0.3318 | 59405807 |
| 1737330600 | 0.3488 | -0.0447 | -11.36 | 0.3915 | 0.4027 | 0.3401 | 41483281 |
| 1737244200 | 0.3935 | -0.0322 | -7.56 | 0.4247 | 0.4349 | 0.3836 | 37958355 |
| 1737157800 | 0.4257 | 0.0219 | 5.42 | 0.4046 | 0.4282 | 0.403 | 31658699 |
|
SEI/BTC 0.00000199 BTC
-0.50%
|
SEI/EUR 0.147470 €
+0.10%
|
|
SEI/USD $ 0.169400
+1.01%
|
SEI/GBP £ 0.127459
+0.36%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
