Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Small Love Potion | SLPUSDT | Binance | 183,265,374 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000700 | 0.17% | 0.00415 | 0.004151 | 0.004153 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004141 | 0.004277 | 0.004127 | 0.004143 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 09:39:38 | 1,415.00 | 0.00415 | UST |
Resumen Histórico SLPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.004143 | 0.00011 | 2.73% | 0.004054 | 0.004205 | 0.003853 | 558,232,949.00 |
| 26 Abr 2024 | 0.004033 | -0.000154 | -3.68% | 0.004191 | 0.004236 | 0.004022 | 648,598,386.00 |
| 25 Abr 2024 | 0.004187 | 0.00000200 | 0.05% | 0.004199 | 0.004276 | 0.00401 | 830,404,851.00 |
| 24 Abr 2024 | 0.004185 | -0.000252 | -5.68% | 0.004465 | 0.004644 | 0.004125 | 957,546,535.00 |
| 23 Abr 2024 | 0.004437 | -0.000017 | -0.38% | 0.00444 | 0.004511 | 0.004361 | 579,747,937.00 |
| 22 Abr 2024 | 0.004454 | 0.000109 | 2.51% | 0.004368 | 0.004536 | 0.004316 | 732,903,146.00 |
| 21 Abr 2024 | 0.004345 | -0.000066 | -1.50% | 0.004393 | 0.004457 | 0.00425 | 517,751,873.00 |
| 20 Abr 2024 | 0.004411 | 0.000359 | 8.86% | 0.004056 | 0.004443 | 0.003986 | 516,008,688.00 |
| 19 Abr 2024 | 0.004052 | 0.000075 | 1.89% | 0.00396 | 0.004171 | 0.003633 | 753,824,703.00 |
| 18 Abr 2024 | 0.003977 | 0.000164 | 4.30% | 0.003834 | 0.004013 | 0.003715 | 724,687,624.00 |
| 17 Abr 2024 | 0.003813 | -0.000101 | -2.58% | 0.003906 | 0.003957 | 0.003646 | 799,918,152.00 |
| 16 Abr 2024 | 0.003914 | 0.000039 | 1.01% | 0.003869 | 0.003978 | 0.003702 | 929,477,025.00 |
| 15 Abr 2024 | 0.003875 | -0.000163 | -4.04% | 0.004005 | 0.004287 | 0.003696 | 1,137,129,139.00 |
| 14 Abr 2024 | 0.004038 | 0.000342 | 9.25% | 0.003683 | 0.004099 | 0.00352 | 1,308,585,298.00 |
| 13 Abr 2024 | 0.003696 | -0.000593 | -13.83% | 0.004269 | 0.0044 | 0.003178 | 2,432,995,314.00 |
| 12 Abr 2024 | 0.004289 | -0.000958 | -18.26% | 0.005254 | 0.005364 | 0.00385 | 2,129,285,296.00 |
| 11 Abr 2024 | 0.005247 | -0.000125 | -2.33% | 0.005361 | 0.005471 | 0.005184 | 502,346,589.00 |
| 10 Abr 2024 | 0.005372 | -0.000115 | -2.10% | 0.005467 | 0.005528 | 0.00513 | 825,203,247.00 |
| 09 Abr 2024 | 0.005487 | -0.000376 | -6.41% | 0.005876 | 0.005921 | 0.005449 | 1,148,635,210.00 |
| 08 Abr 2024 | 0.005863 | 0.000487 | 9.06% | 0.005363 | 0.006199 | 0.005263 | 2,400,300,392.00 |
| 07 Abr 2024 | 0.005376 | 0.000069 | 1.30% | 0.005294 | 0.0055 | 0.005277 | 471,659,353.00 |
| 06 Abr 2024 | 0.005307 | 0.000174 | 3.39% | 0.005128 | 0.005436 | 0.005113 | 465,881,221.00 |
| 05 Abr 2024 | 0.005133 | -0.000169 | -3.19% | 0.005276 | 0.005313 | 0.004927 | 876,596,409.00 |
| 04 Abr 2024 | 0.005302 | 0.000165 | 3.21% | 0.005159 | 0.005432 | 0.005015 | 989,701,951.00 |
| 03 Abr 2024 | 0.005137 | -0.00000100 | -0.02% | 0.005141 | 0.005376 | 0.004925 | 1,043,667,837.00 |
| 02 Abr 2024 | 0.005138 | -0.000389 | -7.04% | 0.005519 | 0.005535 | 0.005011 | 1,161,355,510.00 |
| 01 Abr 2024 | 0.005527 | -0.000379 | -6.42% | 0.005924 | 0.005984 | 0.005364 | 1,057,148,464.00 |
| 31 Mar 2024 | 0.005906 | 0.000129 | 2.23% | 0.005758 | 0.005989 | 0.005743 | 579,077,472.00 |
| 30 Mar 2024 | 0.005777 | -0.0002 | -3.35% | 0.005954 | 0.00612 | 0.005725 | 983,493,208.00 |
| 29 Mar 2024 | 0.005977 | -0.000185 | -3.00% | 0.006099 | 0.006183 | 0.005872 | 810,905,266.00 |
| 28 Mar 2024 | 0.006162 | 0.000122 | 2.02% | 0.006051 | 0.006222 | 0.0059 | 1,242,312,204.00 |
