Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.SLPUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.003729 | -0.000046 | -1.22% | 0.003782 | 0.003849 | 0.003708 | 457,199,481.00 |
| 10 May 2024 | 0.003775 | -0.000237 | -5.91% | 0.004005 | 0.004111 | 0.00371 | 1,040,954,047.00 |
| 09 May 2024 | 0.004012 | 0.000172 | 4.48% | 0.003835 | 0.00402 | 0.003711 | 679,695,907.00 |
| 08 May 2024 | 0.00384 | -0.000043 | -1.11% | 0.003891 | 0.003947 | 0.003752 | 1,028,595,703.00 |
| 07 May 2024 | 0.003883 | -0.000124 | -3.09% | 0.00402 | 0.004097 | 0.00388 | 700,008,246.00 |
| 06 May 2024 | 0.004007 | -0.000069 | -1.69% | 0.004078 | 0.004258 | 0.00398 | 938,196,971.00 |
| 05 May 2024 | 0.004076 | 0.000103 | 2.59% | 0.00398 | 0.004165 | 0.003858 | 613,878,245.00 |
| 04 May 2024 | 0.003973 | -0.000032 | -0.80% | 0.004004 | 0.004057 | 0.003958 | 451,847,267.00 |
| 03 May 2024 | 0.004005 | 0.000162 | 4.22% | 0.00385 | 0.004048 | 0.003764 | 519,705,605.00 |
| 02 May 2024 | 0.003843 | 0.000058 | 1.53% | 0.00378 | 0.003898 | 0.003658 | 669,566,335.00 |
| 01 May 2024 | 0.003785 | 0.000052 | 1.39% | 0.003753 | 0.003838 | 0.003458 | 808,584,786.00 |
| 30 Abr 2024 | 0.003733 | -0.000243 | -6.11% | 0.00397 | 0.004046 | 0.003537 | 808,853,511.00 |
| 29 Abr 2024 | 0.003976 | -0.000049 | -1.22% | 0.004029 | 0.004059 | 0.003857 | 555,414,822.00 |
| 28 Abr 2024 | 0.004025 | -0.000118 | -2.85% | 0.004141 | 0.004277 | 0.004005 | 350,218,203.00 |
| 27 Abr 2024 | 0.004143 | 0.00011 | 2.73% | 0.004039 | 0.004205 | 0.003853 | 559,985,744.00 |
| 26 Abr 2024 | 0.004033 | -0.000154 | -3.68% | 0.004191 | 0.004236 | 0.004022 | 648,698,767.00 |
| 25 Abr 2024 | 0.004187 | 0.00000200 | 0.05% | 0.004183 | 0.004276 | 0.00401 | 832,997,657.00 |
| 24 Abr 2024 | 0.004185 | -0.000252 | -5.68% | 0.004452 | 0.004644 | 0.004125 | 958,586,881.00 |
| 23 Abr 2024 | 0.004437 | -0.000017 | -0.38% | 0.004442 | 0.004511 | 0.004361 | 579,584,329.00 |
| 22 Abr 2024 | 0.004454 | 0.000109 | 2.51% | 0.004354 | 0.004536 | 0.004316 | 734,400,848.00 |
| 21 Abr 2024 | 0.004345 | -0.000066 | -1.50% | 0.004381 | 0.004457 | 0.00425 | 519,410,283.00 |
| 20 Abr 2024 | 0.004411 | 0.000359 | 8.86% | 0.004045 | 0.004443 | 0.003986 | 518,737,804.00 |
| 19 Abr 2024 | 0.004052 | 0.000075 | 1.89% | 0.003965 | 0.004171 | 0.003633 | 754,298,142.00 |
| 18 Abr 2024 | 0.003977 | 0.000164 | 4.30% | 0.003811 | 0.004013 | 0.003715 | 725,149,321.00 |
| 17 Abr 2024 | 0.003813 | -0.000101 | -2.58% | 0.003894 | 0.003957 | 0.003646 | 800,905,315.00 |
| 16 Abr 2024 | 0.003914 | 0.000039 | 1.01% | 0.003861 | 0.003978 | 0.003702 | 930,951,170.00 |
| 15 Abr 2024 | 0.003875 | -0.000163 | -4.04% | 0.004008 | 0.004287 | 0.003696 | 1,141,507,248.00 |
| 14 Abr 2024 | 0.004038 | 0.000342 | 9.25% | 0.003688 | 0.004099 | 0.00352 | 1,310,562,985.00 |
| 13 Abr 2024 | 0.003696 | -0.000593 | -13.83% | 0.004275 | 0.0044 | 0.003178 | 2,436,414,653.00 |
| 12 Abr 2024 | 0.004289 | -0.000958 | -18.26% | 0.005243 | 0.005364 | 0.00385 | 2,129,500,356.00 |
| 11 Abr 2024 | 0.005247 | -0.000125 | -2.33% | 0.00536 | 0.005471 | 0.005184 | 502,513,784.00 |
| 10 Abr 2024 | 0.005372 | -0.000115 | -2.10% | 0.00547 | 0.005528 | 0.00513 | 826,867,114.00 |
| 09 Abr 2024 | 0.005487 | -0.000376 | -6.41% | 0.005869 | 0.005921 | 0.005449 | 1,149,770,782.00 |
| 08 Abr 2024 | 0.005863 | 0.000487 | 9.06% | 0.00537 | 0.006199 | 0.005263 | 2,400,709,171.00 |
| 07 Abr 2024 | 0.005376 | 0.000069 | 1.30% | 0.005303 | 0.0055 | 0.005277 | 471,865,366.00 |
| 06 Abr 2024 | 0.005307 | 0.000174 | 3.39% | 0.00513 | 0.005436 | 0.005113 | 465,886,490.00 |
| 05 Abr 2024 | 0.005133 | -0.000169 | -3.19% | 0.005286 | 0.005313 | 0.004927 | 877,350,374.00 |
| 04 Abr 2024 | 0.005302 | 0.000165 | 3.21% | 0.005128 | 0.005432 | 0.005015 | 992,060,395.00 |
| 03 Abr 2024 | 0.005137 | -0.00000100 | -0.02% | 0.005137 | 0.005376 | 0.004925 | 1,043,866,661.00 |
| 02 Abr 2024 | 0.005138 | -0.000389 | -7.04% | 0.005523 | 0.005535 | 0.005011 | 1,161,781,960.00 |
| 01 Abr 2024 | 0.005527 | -0.000379 | -6.42% | 0.005904 | 0.005984 | 0.005364 | 1,063,211,131.00 |
| 31 Mar 2024 | 0.005906 | 0.000129 | 2.23% | 0.00576 | 0.005989 | 0.005743 | 579,166,352.00 |
| 30 Mar 2024 | 0.005777 | -0.0002 | -3.35% | 0.005957 | 0.00612 | 0.005725 | 984,425,309.00 |
| 29 Mar 2024 | 0.005977 | -0.000185 | -3.00% | 0.006129 | 0.006183 | 0.005872 | 816,838,626.00 |
| 28 Mar 2024 | 0.006162 | 0.000122 | 2.02% | 0.006038 | 0.006222 | 0.0059 | 1,243,452,218.00 |
| 27 Mar 2024 | 0.00604 | -0.00029 | -4.58% | 0.00631 | 0.006469 | 0.005956 | 1,187,627,331.00 |
| 26 Mar 2024 | 0.00633 | -0.000015 | -0.24% | 0.006337 | 0.006593 | 0.006136 | 1,457,333,023.00 |
| 25 Mar 2024 | 0.006345 | 0.000122 | 1.96% | 0.006185 | 0.006487 | 0.006097 | 1,629,897,320.00 |
| 24 Mar 2024 | 0.006223 | 0.000197 | 3.27% | 0.006038 | 0.006285 | 0.005939 | 958,137,466.00 |
| 23 Mar 2024 | 0.006026 | 0.000097 | 1.64% | 0.005904 | 0.00629 | 0.005802 | 1,262,654,146.00 |
| 22 Mar 2024 | 0.005929 | -0.000035 | -0.59% | 0.005944 | 0.006496 | 0.005708 | 1,834,567,821.00 |
| 21 Mar 2024 | 0.005964 | -0.000015 | -0.25% | 0.00595 | 0.006135 | 0.005771 | 1,497,630,091.00 |
| 20 Mar 2024 | 0.005979 | 0.000473 | 8.59% | 0.005552 | 0.006042 | 0.005197 | 1,604,721,714.00 |
| 19 Mar 2024 | 0.005506 | -0.000121 | -2.15% | 0.005628 | 0.006111 | 0.00482 | 3,643,677,659.00 |
| 18 Mar 2024 | 0.005627 | -0.000451 | -7.42% | 0.006044 | 0.006107 | 0.005483 | 1,510,811,693.00 |
| 17 Mar 2024 | 0.006078 | 0.000392 | 6.89% | 0.005735 | 0.006154 | 0.005384 | 1,618,812,255.00 |
| 16 Mar 2024 | 0.005686 | -0.000701 | -10.98% | 0.006389 | 0.0068 | 0.005544 | 1,888,841,221.00 |
| 15 Mar 2024 | 0.006387 | -0.00093 | -12.71% | 0.006966 | 0.007017 | 0.005904 | 1,200,260,122.00 |
| 14 Mar 2024 | 0.007317 | 0.00 | 0.00% | 0.007317 | 0.007317 | 0.007317 | 0.00 |
| 13 Mar 2024 | 0.007317 | 0.000336 | 4.81% | 0.006956 | 0.007375 | 0.006932 | 1,964,078,840.00 |
| 12 Mar 2024 | 0.006981 | -0.000145 | -2.03% | 0.007138 | 0.007212 | 0.006403 | 1,985,380,238.00 |
| 11 Mar 2024 | 0.007126 | -0.000026 | -0.36% | 0.007132 | 0.007584 | 0.006803 | 2,273,133,062.00 |
| 10 Mar 2024 | 0.007152 | -0.000516 | -6.73% | 0.007623 | 0.0079 | 0.007 | 3,515,724,685.00 |
| 09 Mar 2024 | 0.007668 | 0.001057 | 15.99% | 0.006546 | 0.008578 | 0.006478 | 8,254,776,133.00 |
| 08 Mar 2024 | 0.006611 | 0.00045 | 7.30% | 0.006193 | 0.0072 | 0.006108 | 4,958,482,237.00 |
| 07 Mar 2024 | 0.006161 | 0.000039 | 0.64% | 0.006091 | 0.0064 | 0.005911 | 2,604,596,896.00 |
| 06 Mar 2024 | 0.006122 | 0.000412 | 7.22% | 0.005727 | 0.00638 | 0.005421 | 3,003,149,654.00 |
| 05 Mar 2024 | 0.00571 | -0.000946 | -14.21% | 0.006614 | 0.006841 | 0.004966 | 4,307,363,642.00 |
| 04 Mar 2024 | 0.006656 | -0.000604 | -8.32% | 0.007201 | 0.007292 | 0.006586 | 4,955,233,469.00 |
| 03 Mar 2024 | 0.00726 | 0.001188 | 19.57% | 0.005941 | 0.0083 | 0.0058 | 24,861,243,936.00 |
| 02 Mar 2024 | 0.006072 | 0.001506 | 32.98% | 0.004559 | 0.00634 | 0.0045 | 7,836,783,624.00 |
| 01 Mar 2024 | 0.004566 | 0.000274 | 6.38% | 0.004316 | 0.004595 | 0.004288 | 1,917,190,544.00 |
| 29 Feb 2024 | 0.004292 | 0.000082 | 1.95% | 0.004208 | 0.00455 | 0.004136 | 2,205,800,157.00 |
| 28 Feb 2024 | 0.00421 | 0.000021 | 0.50% | 0.004195 | 0.004452 | 0.00377 | 2,625,571,731.00 |
| 27 Feb 2024 | 0.004189 | 0.000089 | 2.17% | 0.004091 | 0.004253 | 0.003996 | 2,476,240,390.00 |
| 26 Feb 2024 | 0.0041 | 0.000303 | 7.98% | 0.003785 | 0.004376 | 0.003762 | 4,637,480,226.00 |
| 25 Feb 2024 | 0.003797 | 0.000076 | 2.04% | 0.003726 | 0.00386 | 0.003654 | 843,387,213.00 |
| 24 Feb 2024 | 0.003721 | 0.000059 | 1.61% | 0.003673 | 0.003772 | 0.003571 | 809,375,089.00 |
| 23 Feb 2024 | 0.003662 | -0.000051 | -1.37% | 0.00372 | 0.003818 | 0.003592 | 1,052,038,465.00 |
| 22 Feb 2024 | 0.003713 | 0.000036 | 0.98% | 0.003668 | 0.004088 | 0.003566 | 2,508,204,268.00 |
| 21 Feb 2024 | 0.003677 | -0.000184 | -4.77% | 0.003856 | 0.003873 | 0.0035 | 953,274,132.00 |
| 20 Feb 2024 | 0.003861 | -0.000124 | -3.11% | 0.004004 | 0.004006 | 0.00368 | 1,133,293,925.00 |
| 19 Feb 2024 | 0.003985 | 0.000176 | 4.62% | 0.003808 | 0.004035 | 0.003795 | 1,421,335,554.00 |
| 18 Feb 2024 | 0.003809 | 0.000107 | 2.89% | 0.003698 | 0.003904 | 0.003684 | 1,151,032,117.00 |
| 17 Feb 2024 | 0.003702 | -0.000145 | -3.77% | 0.00384 | 0.003873 | 0.003602 | 784,882,667.00 |
| 16 Feb 2024 | 0.003847 | 0.000014 | 0.37% | 0.003826 | 0.00403 | 0.003726 | 1,640,806,278.00 |
| 15 Feb 2024 | 0.003833 | 0.000264 | 7.40% | 0.003568 | 0.004137 | 0.003526 | 4,400,385,851.00 |
| 14 Feb 2024 | 0.003569 | 0.000096 | 2.76% | 0.00347 | 0.003643 | 0.003427 | 1,088,291,004.00 |
| 13 Feb 2024 | 0.003473 | 0.00000600 | 0.17% | 0.00347 | 0.003683 | 0.003423 | 2,125,378,331.00 |
| 12 Feb 2024 | 0.003467 | 0.000205 | 6.28% | 0.003251 | 0.003488 | 0.003206 | 1,563,446,128.00 |
| 11 Feb 2024 | 0.003262 | 0.000046 | 1.43% | 0.003208 | 0.003579 | 0.003173 | 5,643,599,603.00 |
| 10 Feb 2024 | 0.003216 | 0.000205 | 6.81% | 0.003022 | 0.0033 | 0.002958 | 1,808,159,453.00 |
