Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SOLBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00230990 | 0.00021970 | 10.51% | 0.00209230 | 0.00232690 | 0.00205750 | 337,310.00 |
| 30 Abr 2024 | 0.00209020 | -0.00006700 | -3.11% | 0.00215270 | 0.00216270 | 0.00202580 | 311,039.00 |
| 29 Abr 2024 | 0.00215680 | -0.00002800 | -1.28% | 0.00219170 | 0.00219470 | 0.00212520 | 140,870.00 |
| 28 Abr 2024 | 0.00218490 | -0.00004200 | -1.89% | 0.00222760 | 0.00226100 | 0.00218120 | 132,703.00 |
| 27 Abr 2024 | 0.00222710 | 0.00004700 | 2.16% | 0.00219390 | 0.00225450 | 0.00212500 | 191,768.00 |
| 26 Abr 2024 | 0.00218000 | -0.00006500 | -2.89% | 0.00224580 | 0.00226000 | 0.00217610 | 157,023.00 |
| 25 Abr 2024 | 0.00224530 | -0.00005300 | -2.31% | 0.00230320 | 0.00231180 | 0.00224440 | 195,308.00 |
| 24 Abr 2024 | 0.00229860 | -0.00003000 | -1.29% | 0.00233620 | 0.00239650 | 0.00226500 | 260,281.00 |
| 23 Abr 2024 | 0.00232860 | -0.00001900 | -0.81% | 0.00234600 | 0.00239590 | 0.00231440 | 130,041.00 |
| 22 Abr 2024 | 0.00234810 | 0.00005800 | 2.53% | 0.00229330 | 0.00236180 | 0.00226810 | 151,630.00 |
| 21 Abr 2024 | 0.00229020 | -0.00003600 | -1.55% | 0.00232000 | 0.00234490 | 0.00228030 | 113,774.00 |
| 20 Abr 2024 | 0.00232620 | 0.00009400 | 4.21% | 0.00223720 | 0.00234490 | 0.00220700 | 177,328.00 |
| 19 Abr 2024 | 0.00223250 | -0.00000600 | -0.27% | 0.00223030 | 0.00228660 | 0.00213940 | 342,721.00 |
| 18 Abr 2024 | 0.00223830 | 0.00008400 | 3.90% | 0.00216070 | 0.00226530 | 0.00209750 | 293,089.00 |
| 17 Abr 2024 | 0.00215430 | 0.00001900 | 0.89% | 0.00213850 | 0.00224000 | 0.00210250 | 368,017.00 |
| 16 Abr 2024 | 0.00213530 | -0.00004800 | -2.20% | 0.00218120 | 0.00220150 | 0.00205010 | 348,656.00 |
| 15 Abr 2024 | 0.00218350 | -0.00012000 | -5.21% | 0.00229890 | 0.00234950 | 0.00212900 | 377,846.00 |
| 14 Abr 2024 | 0.00230400 | 0.00013220 | 6.09% | 0.00216190 | 0.00232970 | 0.00209480 | 467,785.00 |
| 13 Abr 2024 | 0.00217180 | -0.00011200 | -4.90% | 0.00228000 | 0.00229100 | 0.00192060 | 734,285.00 |
| 12 Abr 2024 | 0.00228400 | -0.00017900 | -7.27% | 0.00246330 | 0.00247850 | 0.00216400 | 368,001.00 |
| 11 Abr 2024 | 0.00246270 | 0.00000700 | 0.29% | 0.00245010 | 0.00251200 | 0.00242140 | 178,555.00 |
| 10 Abr 2024 | 0.00245540 | -0.00003700 | -1.48% | 0.00248620 | 0.00250050 | 0.00240310 | 187,329.00 |
| 09 Abr 2024 | 0.00249250 | -0.00003100 | -1.23% | 0.00251600 | 0.00257900 | 0.00246050 | 198,080.00 |
| 08 Abr 2024 | 0.00252300 | -0.00006500 | -2.51% | 0.00257950 | 0.00258150 | 0.00248650 | 180,917.00 |
| 07 Abr 2024 | 0.00258810 | -0.00000600 | -0.23% | 0.00258600 | 0.00262440 | 0.00256300 | 144,531.00 |
| 06 Abr 2024 | 0.00259410 | 0.00002300 | 0.89% | 0.00256850 | 0.00262650 | 0.00256360 | 175,261.00 |
| 05 Abr 2024 | 0.00257090 | -0.00011400 | -4.25% | 0.00267990 | 0.00269570 | 0.00253590 | 392,601.00 |
| 04 Abr 2024 | 0.00268530 | -0.00012000 | -4.28% | 0.00280510 | 0.00282400 | 0.00267250 | 202,471.00 |
| 03 Abr 2024 | 0.00280510 | 0.00003600 | 1.30% | 0.00276750 | 0.00289140 | 0.00274150 | 296,552.00 |
| 02 Abr 2024 | 0.00276940 | 0.00000900 | 0.33% | 0.00275330 | 0.00282600 | 0.00271750 | 302,980.00 |
| 01 Abr 2024 | 0.00276070 | -0.00008000 | -2.82% | 0.00283780 | 0.00288320 | 0.00273190 | 300,020.00 |
| 31 Mar 2024 | 0.00284070 | 0.00005100 | 1.83% | 0.00279400 | 0.00285070 | 0.00277160 | 175,329.00 |
| 30 Mar 2024 | 0.00278930 | 0.00003800 | 1.38% | 0.00274060 | 0.00285730 | 0.00273360 | 279,454.00 |
| 29 Mar 2024 | 0.00275110 | 0.00007300 | 2.73% | 0.00267200 | 0.00276350 | 0.00262670 | 269,168.00 |
| 28 Mar 2024 | 0.00267760 | -0.00000200 | -0.07% | 0.00267180 | 0.00269150 | 0.00259150 | 213,846.00 |
| 27 Mar 2024 | 0.00267960 | -0.00004200 | -1.54% | 0.00271930 | 0.00272940 | 0.00262510 | 299,476.00 |
| 26 Mar 2024 | 0.00272200 | 0.00001900 | 0.70% | 0.00270390 | 0.00278600 | 0.00267800 | 247,442.00 |
| 25 Mar 2024 | 0.00270300 | -0.00003000 | -1.10% | 0.00273860 | 0.00285260 | 0.00269600 | 309,019.00 |
| 24 Mar 2024 | 0.00273250 | 0.00003600 | 1.34% | 0.00272220 | 0.00277430 | 0.00265690 | 186,988.00 |
| 23 Mar 2024 | 0.00269650 | -0.00004700 | -1.71% | 0.00273900 | 0.00277160 | 0.00266000 | 222,378.00 |
| 22 Mar 2024 | 0.00274330 | 0.00000400 | 0.15% | 0.00272750 | 0.00275720 | 0.00265750 | 372,285.00 |
| 21 Mar 2024 | 0.00273900 | -0.00008800 | -3.11% | 0.00280980 | 0.00288930 | 0.00271520 | 389,824.00 |
| 20 Mar 2024 | 0.00282710 | 0.00007700 | 2.80% | 0.00275930 | 0.00283900 | 0.00265230 | 495,783.00 |
| 19 Mar 2024 | 0.00275050 | -0.00014300 | -4.94% | 0.00289970 | 0.00291950 | 0.00263460 | 847,348.00 |
| 18 Mar 2024 | 0.00289330 | -0.00006000 | -2.03% | 0.00294280 | 0.00310100 | 0.00288350 | 579,288.00 |
| 17 Mar 2024 | 0.00295340 | 0.00016800 | 6.03% | 0.00279390 | 0.00299130 | 0.00274350 | 521,219.00 |
| 16 Mar 2024 | 0.00278540 | 0.00014740 | 5.59% | 0.00263630 | 0.00288960 | 0.00258800 | 749,435.00 |
| 15 Mar 2024 | 0.00263800 | 0.00039540 | 17.63% | 0.00248880 | 0.00270780 | 0.00246960 | 657,766.00 |
| 14 Mar 2024 | 0.00224260 | 0.00000000 | 0.00% | 0.00224260 | 0.00224260 | 0.00224260 | 0.00 |
| 13 Mar 2024 | 0.00224260 | 0.00012840 | 6.07% | 0.00211260 | 0.00227650 | 0.00206200 | 493,771.00 |
| 12 Mar 2024 | 0.00211420 | 0.00005100 | 2.47% | 0.00205990 | 0.00216690 | 0.00203920 | 393,359.00 |
| 11 Mar 2024 | 0.00206360 | -0.00002900 | -1.39% | 0.00209280 | 0.00210750 | 0.00201480 | 376,279.00 |
| 10 Mar 2024 | 0.00209290 | -0.00001700 | -0.81% | 0.00210740 | 0.00215000 | 0.00204800 | 224,669.00 |
| 09 Mar 2024 | 0.00210980 | -0.00001300 | -0.61% | 0.00212300 | 0.00218290 | 0.00210040 | 166,300.00 |
| 08 Mar 2024 | 0.00212290 | -0.00003100 | -1.44% | 0.00215450 | 0.00223130 | 0.00209200 | 320,025.00 |
| 07 Mar 2024 | 0.00215370 | 0.00017310 | 8.74% | 0.00198460 | 0.00222810 | 0.00197850 | 591,162.00 |
| 06 Mar 2024 | 0.00198060 | 0.00001600 | 0.81% | 0.00197370 | 0.00201740 | 0.00190230 | 311,682.00 |
| 05 Mar 2024 | 0.00196500 | 0.00001800 | 0.92% | 0.00195310 | 0.00212740 | 0.00183000 | 458,521.00 |
| 04 Mar 2024 | 0.00194750 | -0.00011600 | -5.62% | 0.00206900 | 0.00208870 | 0.00190510 | 351,819.00 |
| 03 Mar 2024 | 0.00206390 | -0.00003400 | -1.62% | 0.00209490 | 0.00212480 | 0.00203550 | 233,698.00 |
| 02 Mar 2024 | 0.00209750 | 0.00001400 | 0.67% | 0.00208230 | 0.00211400 | 0.00205320 | 218,667.00 |
| 01 Mar 2024 | 0.00208320 | 0.00003200 | 1.56% | 0.00206610 | 0.00223940 | 0.00205980 | 529,043.00 |
| 29 Feb 2024 | 0.00205100 | 0.00015470 | 8.16% | 0.00191910 | 0.00213660 | 0.00189480 | 780,346.00 |
| 28 Feb 2024 | 0.00189630 | -0.00000300 | -0.16% | 0.00190130 | 0.00193890 | 0.00180600 | 459,708.00 |
| 27 Feb 2024 | 0.00189900 | -0.00011600 | -5.76% | 0.00202020 | 0.00205600 | 0.00185360 | 306,157.00 |
| 26 Feb 2024 | 0.00201540 | 0.00001500 | 0.75% | 0.00199680 | 0.00205880 | 0.00196230 | 267,485.00 |
| 25 Feb 2024 | 0.00200060 | -0.00001600 | -0.79% | 0.00201680 | 0.00201820 | 0.00197700 | 88,661.00 |
| 24 Feb 2024 | 0.00201700 | 0.00004900 | 2.49% | 0.00197140 | 0.00202890 | 0.00194410 | 125,704.00 |
| 23 Feb 2024 | 0.00196780 | -0.00001600 | -0.81% | 0.00198620 | 0.00201010 | 0.00194740 | 99,173.00 |
| 22 Feb 2024 | 0.00198340 | -0.00004300 | -2.12% | 0.00202240 | 0.00206550 | 0.00197800 | 193,271.00 |
| 21 Feb 2024 | 0.00202670 | -0.00004600 | -2.22% | 0.00207190 | 0.00207360 | 0.00197170 | 217,409.00 |
| 20 Feb 2024 | 0.00207240 | -0.00008100 | -3.76% | 0.00216350 | 0.00216400 | 0.00204140 | 255,902.00 |
| 19 Feb 2024 | 0.00215320 | 0.00000000 | 0.00% | 0.00215260 | 0.00219630 | 0.00212500 | 187,805.00 |
| 18 Feb 2024 | 0.00215320 | 0.00004500 | 2.13% | 0.00210620 | 0.00219650 | 0.00209340 | 218,809.00 |
| 17 Feb 2024 | 0.00210820 | -0.00000900 | -0.43% | 0.00211400 | 0.00213800 | 0.00207190 | 153,393.00 |
| 16 Feb 2024 | 0.00211680 | -0.00007200 | -3.29% | 0.00218870 | 0.00218950 | 0.00208550 | 207,517.00 |
| 15 Feb 2024 | 0.00218910 | -0.00007000 | -3.10% | 0.00225790 | 0.00226080 | 0.00216300 | 244,269.00 |
| 14 Feb 2024 | 0.00225890 | -0.00000400 | -0.18% | 0.00225880 | 0.00229750 | 0.00223340 | 242,953.00 |
| 13 Feb 2024 | 0.00226320 | 0.00002300 | 1.03% | 0.00224190 | 0.00229840 | 0.00223620 | 274,953.00 |
| 12 Feb 2024 | 0.00224030 | 0.00001500 | 0.67% | 0.00222520 | 0.00224520 | 0.00215720 | 311,497.00 |
| 11 Feb 2024 | 0.00222500 | -0.00005900 | -2.58% | 0.00228480 | 0.00229080 | 0.00222480 | 142,906.00 |
| 10 Feb 2024 | 0.00228400 | 0.00001600 | 0.71% | 0.00226780 | 0.00234130 | 0.00226630 | 299,174.00 |
| 09 Feb 2024 | 0.00226790 | -0.00000070 | -0.03% | 0.00226930 | 0.00229810 | 0.00220310 | 341,172.00 |
| 08 Feb 2024 | 0.00226860 | -0.00001000 | -0.44% | 0.00227890 | 0.00232770 | 0.00225400 | 255,744.00 |
| 07 Feb 2024 | 0.00227900 | 0.00003200 | 1.42% | 0.00224950 | 0.00229570 | 0.00220590 | 215,635.00 |
| 06 Feb 2024 | 0.00224730 | 0.00000700 | 0.31% | 0.00223800 | 0.00226850 | 0.00217980 | 272,245.00 |
| 05 Feb 2024 | 0.00223980 | -0.00000200 | -0.09% | 0.00224130 | 0.00227240 | 0.00222350 | 216,932.00 |
| 04 Feb 2024 | 0.00224160 | -0.00003600 | -1.58% | 0.00227580 | 0.00229080 | 0.00223730 | 114,226.00 |
| 03 Feb 2024 | 0.00227770 | -0.00004900 | -2.11% | 0.00232000 | 0.00233390 | 0.00225200 | 120,864.00 |
| 02 Feb 2024 | 0.00232670 | 0.00005500 | 2.42% | 0.00226750 | 0.00237450 | 0.00226190 | 251,390.00 |
