Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Solana | SOLEUR | Binance | 54,805,207,569 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -11.82 | -9.19% | 116.80 | 116.79 | 116.88 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 128.31 | 130.43 | 115.00 | 128.62 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 11:35:08 | 0.067000 | 116.80 | EUR |
Resumen Histórico SOLEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 128.62 | -0.230 | -0.18% | 129.00 | 129.86 | 124.50 | 18,885.00 |
| 28 Abr 2024 | 128.85 | -3.50 | -2.64% | 132.30 | 135.55 | 128.14 | 10,626.00 |
| 27 Abr 2024 | 132.35 | 2.23 | 1.71% | 130.74 | 133.94 | 124.50 | 16,451.00 |
| 26 Abr 2024 | 130.12 | -5.10 | -3.77% | 135.19 | 136.66 | 129.74 | 14,785.00 |
| 25 Abr 2024 | 135.22 | -3.06 | -2.21% | 138.25 | 139.84 | 133.09 | 19,278.00 |
| 24 Abr 2024 | 138.28 | -6.48 | -4.48% | 145.35 | 149.58 | 136.20 | 26,231.00 |
| 23 Abr 2024 | 144.76 | -2.53 | -1.72% | 147.17 | 149.69 | 143.48 | 19,658.00 |
| 22 Abr 2024 | 147.29 | 7.76 | 5.56% | 139.87 | 148.95 | 137.71 | 26,354.00 |
| 21 Abr 2024 | 139.53 | -2.74 | -1.93% | 141.36 | 144.47 | 138.01 | 17,426.00 |
| 20 Abr 2024 | 142.27 | 8.30 | 6.20% | 134.09 | 143.46 | 131.39 | 21,092.00 |
| 19 Abr 2024 | 133.97 | 0.430 | 0.32% | 133.31 | 138.59 | 121.20 | 42,506.00 |
| 18 Abr 2024 | 133.54 | 9.74 | 7.87% | 123.77 | 135.48 | 119.80 | 34,388.00 |
| 17 Abr 2024 | 123.80 | -4.63 | -3.61% | 128.03 | 134.63 | 119.49 | 40,322.00 |
| 16 Abr 2024 | 128.43 | -1.94 | -1.49% | 130.29 | 132.54 | 119.28 | 49,602.00 |
| 15 Abr 2024 | 130.37 | -12.30 | -8.62% | 141.85 | 147.20 | 126.00 | 49,785.00 |
| 14 Abr 2024 | 142.67 | 10.51 | 7.95% | 132.06 | 144.29 | 123.75 | 61,264.00 |
| 13 Abr 2024 | 132.16 | -12.67 | -8.75% | 144.60 | 146.51 | 109.39 | 85,806.00 |
| 12 Abr 2024 | 144.83 | -16.00 | -9.95% | 161.06 | 164.02 | 133.33 | 37,073.00 |
| 11 Abr 2024 | 160.83 | 0.170 | 0.11% | 160.14 | 164.36 | 158.31 | 22,045.00 |
| 10 Abr 2024 | 160.66 | 1.78 | 1.12% | 158.64 | 162.87 | 149.76 | 21,434.00 |
| 09 Abr 2024 | 158.88 | -6.85 | -4.13% | 165.26 | 165.87 | 156.00 | 18,523.00 |
| 08 Abr 2024 | 165.73 | -0.230 | -0.14% | 165.48 | 170.55 | 161.90 | 18,696.00 |
| 07 Abr 2024 | 165.96 | 0.780 | 0.47% | 165.00 | 168.79 | 163.39 | 11,341.00 |
| 06 Abr 2024 | 165.18 | 4.07 | 2.53% | 160.88 | 166.18 | 160.42 | 13,579.00 |
| 05 Abr 2024 | 161.11 | -8.94 | -5.26% | 169.62 | 170.96 | 155.47 | 24,022.00 |
| 04 Abr 2024 | 170.05 | -1.01 | -0.59% | 170.57 | 175.29 | 166.45 | 19,486.00 |
| 03 Abr 2024 | 171.06 | 2.50 | 1.48% | 168.66 | 178.45 | 164.75 | 25,006.00 |
| 02 Abr 2024 | 168.56 | -10.87 | -6.06% | 179.03 | 179.03 | 163.59 | 28,915.00 |
| 01 Abr 2024 | 179.43 | -8.58 | -4.56% | 187.46 | 189.50 | 174.30 | 25,024.00 |
| 31 Mar 2024 | 188.01 | 7.73 | 4.29% | 180.39 | 188.47 | 179.84 | 13,166.00 |
| 30 Mar 2024 | 180.28 | 1.83 | 1.03% | 177.51 | 185.64 | 177.08 | 20,788.00 |
