Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.SOLUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 137.67 | 2.93 | 2.17% | 134.34 | 140.90 | 128.19 | 5,719,968.00 |
| 01 May 2024 | 134.74 | 7.95 | 6.27% | 126.73 | 135.97 | 118.47 | 6,380,560.00 |
| 30 Abr 2024 | 126.79 | -10.93 | -7.94% | 137.29 | 139.77 | 121.21 | 6,016,476.00 |
| 29 Abr 2024 | 137.72 | -0.210 | -0.15% | 138.20 | 138.93 | 133.38 | 4,256,481.00 |
| 28 Abr 2024 | 137.93 | -3.38 | -2.39% | 141.44 | 144.82 | 137.03 | 2,946,114.00 |
| 27 Abr 2024 | 141.31 | 2.29 | 1.65% | 139.51 | 143.04 | 132.88 | 3,814,997.00 |
| 26 Abr 2024 | 139.02 | -5.77 | -3.99% | 144.87 | 146.19 | 138.74 | 3,739,112.00 |
| 25 Abr 2024 | 144.79 | -3.06 | -2.07% | 147.69 | 149.60 | 142.09 | 5,407,522.00 |
| 24 Abr 2024 | 147.85 | -6.80 | -4.40% | 155.38 | 159.80 | 145.58 | 6,475,251.00 |
| 23 Abr 2024 | 154.65 | -2.28 | -1.45% | 156.68 | 160.00 | 153.04 | 4,088,759.00 |
| 22 Abr 2024 | 156.93 | 8.26 | 5.56% | 148.84 | 158.50 | 146.63 | 4,957,677.00 |
| 21 Abr 2024 | 148.67 | -2.43 | -1.61% | 150.11 | 153.50 | 146.68 | 3,636,880.00 |
| 20 Abr 2024 | 151.10 | 8.63 | 6.06% | 142.26 | 152.39 | 139.66 | 4,835,118.00 |
| 19 Abr 2024 | 142.47 | 0.470 | 0.33% | 141.80 | 147.49 | 128.50 | 11,133,567.00 |
| 18 Abr 2024 | 142.00 | 9.96 | 7.54% | 131.90 | 144.25 | 127.62 | 7,791,282.00 |
| 17 Abr 2024 | 132.04 | -4.25 | -3.12% | 135.56 | 142.77 | 126.87 | 9,545,596.00 |
| 16 Abr 2024 | 136.29 | -2.16 | -1.56% | 138.07 | 140.57 | 126.40 | 9,782,406.00 |
| 15 Abr 2024 | 138.45 | -12.86 | -8.50% | 150.15 | 156.06 | 133.56 | 9,305,713.00 |
| 14 Abr 2024 | 151.31 | 12.83 | 9.26% | 138.64 | 152.84 | 130.45 | 12,387,625.00 |
| 13 Abr 2024 | 138.48 | -14.91 | -9.72% | 153.10 | 155.00 | 116.00 | 15,418,219.00 |
| 12 Abr 2024 | 153.39 | -19.07 | -11.06% | 172.62 | 175.98 | 141.00 | 6,837,616.00 |
| 11 Abr 2024 | 172.46 | -0.740 | -0.43% | 172.69 | 176.32 | 170.07 | 3,755,350.00 |
| 10 Abr 2024 | 173.20 | 0.840 | 0.49% | 172.12 | 175.50 | 162.28 | 4,642,217.00 |
| 09 Abr 2024 | 172.36 | -8.33 | -4.61% | 180.52 | 180.90 | 169.11 | 3,396,173.00 |
| 08 Abr 2024 | 180.69 | 1.16 | 0.65% | 179.01 | 184.68 | 175.25 | 3,685,474.00 |
| 07 Abr 2024 | 179.53 | 0.850 | 0.48% | 178.53 | 182.71 | 176.85 | 2,230,490.00 |
| 06 Abr 2024 | 178.68 | 4.34 | 2.49% | 174.16 | 179.89 | 173.54 | 2,631,380.00 |
| 05 Abr 2024 | 174.34 | -9.55 | -5.19% | 183.54 | 185.07 | 167.84 | 4,994,726.00 |
| 04 Abr 2024 | 183.89 | -1.09 | -0.59% | 184.64 | 190.13 | 180.02 | 3,768,181.00 |
| 03 Abr 2024 | 184.98 | 3.78 | 2.09% | 181.14 | 192.00 | 176.92 | 4,995,049.00 |
| 02 Abr 2024 | 181.20 | -11.09 | -5.77% | 191.94 | 191.94 | 175.92 | 5,759,266.00 |
| 01 Abr 2024 | 192.29 | -10.29 | -5.08% | 201.98 | 204.46 | 186.87 | 4,588,102.00 |
| 31 Mar 2024 | 202.58 | 8.41 | 4.33% | 194.24 | 203.17 | 193.69 | 2,391,223.00 |
| 30 Mar 2024 | 194.17 | 2.00 | 1.04% | 191.15 | 200.00 | 190.71 | 3,482,703.00 |
| 29 Mar 2024 | 192.17 | 2.78 | 1.47% | 189.40 | 193.00 | 183.39 | 3,573,825.00 |
| 28 Mar 2024 | 189.39 | 3.16 | 1.70% | 185.65 | 190.93 | 180.92 | 3,594,636.00 |
| 27 Mar 2024 | 186.23 | -4.24 | -2.23% | 190.23 | 192.74 | 180.00 | 5,167,234.00 |
| 26 Mar 2024 | 190.47 | 1.50 | 0.79% | 188.81 | 196.57 | 186.00 | 4,455,931.00 |
| 25 Mar 2024 | 188.97 | 5.30 | 2.89% | 183.33 | 194.60 | 180.92 | 5,227,082.00 |
| 24 Mar 2024 | 183.67 | 10.91 | 6.32% | 173.40 | 186.78 | 171.25 | 3,569,003.00 |
| 23 Mar 2024 | 172.76 | -1.30 | -0.75% | 174.50 | 179.00 | 170.38 | 3,472,153.00 |
| 22 Mar 2024 | 174.06 | -5.33 | -2.97% | 179.05 | 181.95 | 167.57 | 6,112,782.00 |
| 21 Mar 2024 | 179.39 | -12.56 | -6.54% | 190.61 | 195.68 | 175.84 | 8,049,250.00 |
| 20 Mar 2024 | 191.95 | 21.50 | 12.61% | 171.53 | 193.19 | 163.35 | 10,372,093.00 |
| 19 Mar 2024 | 170.45 | -25.05 | -12.81% | 196.10 | 198.68 | 166.00 | 15,312,117.00 |
| 18 Mar 2024 | 195.50 | -6.41 | -3.17% | 201.00 | 210.18 | 193.80 | 10,956,642.00 |
| 17 Mar 2024 | 201.91 | 19.90 | 10.93% | 183.36 | 205.20 | 178.73 | 10,199,789.00 |
| 16 Mar 2024 | 182.01 | -1.02 | -0.56% | 182.94 | 197.95 | 177.01 | 11,140,440.00 |
| 15 Mar 2024 | 183.03 | 19.18 | 11.71% | 177.84 | 188.98 | 165.28 | 10,720,369.00 |
| 14 Mar 2024 | 163.85 | 0.00 | 0.00% | 163.85 | 163.85 | 163.85 | 0.00 |
| 13 Mar 2024 | 163.85 | 12.75 | 8.44% | 150.88 | 166.73 | 148.71 | 7,565,003.00 |
| 12 Mar 2024 | 151.10 | 2.31 | 1.55% | 148.73 | 155.00 | 142.41 | 7,739,653.00 |
| 11 Mar 2024 | 148.79 | 4.50 | 3.12% | 144.14 | 150.20 | 137.10 | 7,478,744.00 |
| 10 Mar 2024 | 144.29 | 0.080 | 0.06% | 144.05 | 148.50 | 140.43 | 4,349,063.00 |
| 09 Mar 2024 | 144.21 | -0.540 | -0.37% | 144.59 | 149.15 | 143.54 | 3,657,725.00 |
| 08 Mar 2024 | 144.75 | 0.910 | 0.63% | 144.04 | 152.64 | 142.00 | 6,244,295.00 |
| 07 Mar 2024 | 143.84 | 13.03 | 9.96% | 130.96 | 149.30 | 130.52 | 10,837,289.00 |
| 06 Mar 2024 | 130.81 | 5.61 | 4.48% | 125.99 | 134.95 | 120.00 | 9,047,090.00 |
| 05 Mar 2024 | 125.20 | -7.73 | -5.82% | 133.02 | 142.72 | 108.99 | 11,888,952.00 |
| 04 Mar 2024 | 132.93 | 2.64 | 2.03% | 130.52 | 134.95 | 127.42 | 7,506,005.00 |
| 03 Mar 2024 | 130.29 | 0.290 | 0.22% | 129.66 | 132.11 | 125.00 | 4,744,563.00 |
| 02 Mar 2024 | 130.00 | 0.030 | 0.02% | 129.81 | 131.69 | 127.20 | 4,663,486.00 |
| 01 Mar 2024 | 129.97 | 4.54 | 3.62% | 126.50 | 137.80 | 125.93 | 8,346,436.00 |
| 29 Feb 2024 | 125.43 | 7.05 | 5.96% | 119.55 | 134.65 | 117.15 | 13,590,816.00 |
| 28 Feb 2024 | 118.38 | 10.02 | 9.25% | 108.50 | 118.47 | 107.25 | 10,591,252.00 |
| 27 Feb 2024 | 108.36 | -1.45 | -1.32% | 110.16 | 112.30 | 105.29 | 6,149,130.00 |
| 26 Feb 2024 | 109.81 | 6.31 | 6.10% | 103.30 | 110.89 | 100.29 | 5,384,429.00 |
| 25 Feb 2024 | 103.50 | -0.520 | -0.50% | 104.00 | 104.43 | 102.00 | 1,962,735.00 |
| 24 Feb 2024 | 104.02 | 4.16 | 4.17% | 100.10 | 104.85 | 98.48 | 2,324,171.00 |
| 23 Feb 2024 | 99.86 | -2.02 | -1.98% | 101.92 | 103.10 | 98.64 | 3,484,169.00 |
| 22 Feb 2024 | 101.88 | -3.13 | -2.98% | 104.74 | 107.10 | 101.53 | 3,896,045.00 |
| 21 Feb 2024 | 105.01 | -3.31 | -3.06% | 108.22 | 108.40 | 100.23 | 4,721,516.00 |
| 20 Feb 2024 | 108.32 | -3.14 | -2.82% | 112.02 | 112.11 | 104.69 | 5,310,539.00 |
| 19 Feb 2024 | 111.46 | -0.730 | -0.65% | 112.21 | 114.87 | 110.75 | 3,743,600.00 |
| 18 Feb 2024 | 112.19 | 3.34 | 3.07% | 108.75 | 114.04 | 107.51 | 3,059,693.00 |
| 17 Feb 2024 | 108.85 | -1.48 | -1.34% | 110.24 | 111.08 | 105.00 | 2,847,906.00 |
| 16 Feb 2024 | 110.33 | -3.26 | -2.87% | 113.59 | 114.25 | 108.17 | 3,898,628.00 |
| 15 Feb 2024 | 113.59 | -3.34 | -2.86% | 116.93 | 118.39 | 111.51 | 4,920,160.00 |
| 14 Feb 2024 | 116.93 | 4.42 | 3.93% | 112.19 | 118.69 | 110.61 | 4,874,542.00 |
| 13 Feb 2024 | 112.51 | 0.650 | 0.58% | 111.89 | 115.15 | 108.25 | 5,476,356.00 |
| 12 Feb 2024 | 111.86 | 4.42 | 4.11% | 107.40 | 112.22 | 103.40 | 6,160,157.00 |
| 11 Feb 2024 | 107.44 | -1.63 | -1.49% | 109.00 | 110.67 | 107.24 | 2,750,368.00 |
| 10 Feb 2024 | 109.07 | 2.21 | 2.07% | 107.01 | 110.86 | 106.86 | 3,927,410.00 |
| 09 Feb 2024 | 106.86 | 4.12 | 4.01% | 102.88 | 109.13 | 102.85 | 6,652,075.00 |
| 08 Feb 2024 | 102.74 | 1.73 | 1.71% | 101.17 | 104.98 | 100.51 | 5,061,421.00 |
| 07 Feb 2024 | 101.01 | 4.18 | 4.32% | 96.97 | 101.58 | 94.62 | 4,573,566.00 |
| 06 Feb 2024 | 96.83 | 1.17 | 1.22% | 95.57 | 97.88 | 92.88 | 4,274,887.00 |
| 05 Feb 2024 | 95.66 | 0.190 | 0.20% | 95.45 | 98.70 | 94.11 | 3,879,794.00 |
| 04 Feb 2024 | 95.47 | -2.46 | -2.51% | 97.83 | 98.59 | 95.08 | 2,911,212.00 |
| 03 Feb 2024 | 97.93 | -2.62 | -2.61% | 100.24 | 101.24 | 96.53 | 2,777,996.00 |
