Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SSV Token | SSVUSDT | Binance | 300,746,775 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.130 | -0.31% | 42.28 | 42.27 | 42.31 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 42.02 | 43.57 | 40.06 | 42.41 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 11:01:19 | 1.94 | 42.28 | UST |
Resumen Histórico SSVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SSVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 42.41 | 1.26 | 3.06% | 41.15 | 42.76 | 38.92 | 420,373.00 |
| 30 Abr 2024 | 41.15 | -5.38 | -11.56% | 46.41 | 46.75 | 38.51 | 734,991.00 |
| 29 Abr 2024 | 46.53 | -5.94 | -11.32% | 52.80 | 54.40 | 44.04 | 735,757.00 |
| 28 Abr 2024 | 52.47 | 3.06 | 6.19% | 49.56 | 55.41 | 49.53 | 677,850.00 |
| 27 Abr 2024 | 49.41 | 4.48 | 9.97% | 45.00 | 50.89 | 43.16 | 439,233.00 |
| 26 Abr 2024 | 44.93 | -0.220 | -0.49% | 45.23 | 46.53 | 42.86 | 326,404.00 |
| 25 Abr 2024 | 45.15 | -0.020 | -0.04% | 45.35 | 47.31 | 42.55 | 511,468.00 |
| 24 Abr 2024 | 45.17 | 1.58 | 3.62% | 43.75 | 48.77 | 43.38 | 452,850.00 |
| 23 Abr 2024 | 43.59 | -0.510 | -1.16% | 44.02 | 45.47 | 43.04 | 194,486.00 |
| 22 Abr 2024 | 44.10 | 3.63 | 8.97% | 40.48 | 44.65 | 40.22 | 370,694.00 |
| 21 Abr 2024 | 40.47 | -0.930 | -2.25% | 41.03 | 41.56 | 39.45 | 130,178.00 |
| 20 Abr 2024 | 41.40 | 3.75 | 9.96% | 37.59 | 41.67 | 37.03 | 163,819.00 |
| 19 Abr 2024 | 37.65 | 1.25 | 3.43% | 36.27 | 39.26 | 33.18 | 278,037.00 |
| 18 Abr 2024 | 36.40 | 0.460 | 1.28% | 35.94 | 36.77 | 34.29 | 223,447.00 |
| 17 Abr 2024 | 35.94 | -2.41 | -6.28% | 38.13 | 38.89 | 34.10 | 262,371.00 |
| 16 Abr 2024 | 38.35 | -0.130 | -0.34% | 38.26 | 39.27 | 36.57 | 247,336.00 |
| 15 Abr 2024 | 38.48 | -0.500 | -1.28% | 38.79 | 42.80 | 36.60 | 408,837.00 |
| 14 Abr 2024 | 38.98 | 3.60 | 10.18% | 35.28 | 41.02 | 34.27 | 584,470.00 |
| 13 Abr 2024 | 35.38 | -5.29 | -13.01% | 40.34 | 42.02 | 30.00 | 719,500.00 |
| 12 Abr 2024 | 40.67 | -9.55 | -19.02% | 50.09 | 51.32 | 36.23 | 606,995.00 |
| 11 Abr 2024 | 50.22 | 0.700 | 1.41% | 49.42 | 54.37 | 48.97 | 404,196.00 |
| 10 Abr 2024 | 49.52 | 0.920 | 1.89% | 48.47 | 53.03 | 47.19 | 434,902.00 |
| 09 Abr 2024 | 48.60 | -6.32 | -11.51% | 54.87 | 55.90 | 48.25 | 226,029.00 |
| 08 Abr 2024 | 54.92 | 2.93 | 5.64% | 51.73 | 56.52 | 50.28 | 300,891.00 |
| 07 Abr 2024 | 51.99 | 0.020 | 0.04% | 51.82 | 53.66 | 50.79 | 129,391.00 |
| 06 Abr 2024 | 51.97 | 2.30 | 4.63% | 49.50 | 52.64 | 49.24 | 110,040.00 |
| 05 Abr 2024 | 49.67 | -2.64 | -5.05% | 52.11 | 53.19 | 47.59 | 242,023.00 |
| 04 Abr 2024 | 52.31 | 5.34 | 11.37% | 46.84 | 53.38 | 46.65 | 488,768.00 |
| 03 Abr 2024 | 46.97 | 0.110 | 0.23% | 46.80 | 48.90 | 45.15 | 211,569.00 |
| 02 Abr 2024 | 46.86 | -4.28 | -8.37% | 51.10 | 51.50 | 46.03 | 423,315.00 |
