Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.61 | Binance | 91088.14 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,430,900.78 | 1734499742 | SSV/USDT | https://www.binance.com/en/trade/SSV_USDT | USDT | 1 | https://www.binance.com/en/trade/SSV_USDT | 63.8012754369 | Recientemente |
| 26.59 | OKX | 37222.7375 | /cdn/crypto/logos/exchanges/OKEX.png | $ 991,847.55 | 1734499741 | SSV/USDT | https://www.okx.com/trade-spot/SSV-USDT | USDT | 2 | https://www.okx.com/trade-spot/SSV-USDT | 26.0720893823 | Recientemente |
| 26.51 | DigiFinex | 6182.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 165,230.06 | 1734499350 | SSV/USDT | https://www.digifinex.com/en-ww/trade/USDT/SSV | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SSV | 4.33050631527 | 7 minutos hace |
| 26.26 | LBank | 4182.531 | /cdn/crypto/logos/exchanges/LBNK.png | $ 111,604.11 | 1734499531 | SSV/USDT | https://www.lbank.info/exchange/ssv/usdt | USDT | 4 | https://www.lbank.info/exchange/ssv/usdt | 2.92958899319 | Recientemente |
| 26.28 | Gate.io | 1921.07 | /cdn/crypto/logos/exchanges/GATE.png | $ 51,285.24 | 1734497745 | SSV/USDT | https://gate.io/trade/SSV_USDT | USDT | 5 | https://gate.io/trade/SSV_USDT | 1.34558369732 | 33 minutos hace |
| 26.53 | Kucoin | 741.3083 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19,818.89 | 1734499349 | SSV/USDT | https://trade.kucoin.com/SSV-USDT | USDT | 6 | https://trade.kucoin.com/SSV-USDT | 0.519237905527 | 7 minutos hace |
| 26.59 | HTX | 632.7224 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16,867.08 | 1734499741 | SSV/USDT | https://www.huobi.com/en-us/exchange/ssv_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ssv_usdt | 0.443180595382 | Recientemente |
| 0.0002547 | Binance | 457.05 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.115988 | 1734499735 | SSV/BTC | https://www.binance.com/en/trade/SSV_BTC | BTC | 8 | https://www.binance.com/en/trade/SSV_BTC | 0.320133586419 | Recientemente |
| 0.006855 | Binance | 183.19 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.27 | 1734499731 | SSV/ETH | https://www.binance.com/en/trade/SSV_ETH | ETH | 9 | https://www.binance.com/en/trade/SSV_ETH | 0.128312595331 | Recientemente |
| 26.51 | LATOKEN | 157.176 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,193.25 | 1734499384 | SSV/USDT | https://exchange.latoken.com/exchange/SSV-USDT | USDT | 10 | https://exchange.latoken.com/exchange/SSV-USDT | 0.110091492351 | 6 minutos hace |
| 0.007417 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734497746 | SSV/ETH | https://gate.io/trade/SSV_ETH | ETH | 11 | https://gate.io/trade/SSV_ETH | 0 | 33 minutos hace |
| 0.00027223 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1734497746 | SSV/BTC | https://gate.io/trade/SSV_BTC | BTC | 12 | https://gate.io/trade/SSV_BTC | 0 | 33 minutos hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | SSV/USDT | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | USDT | 13 | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | 0 | - | |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734499244 | SSV/USDT | https://www.bibox.com/en/exchange/basic/SSV_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/SSV_USDT | 0 | 8 minutos hace |
| 0.01113698 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734480123 | SSV/ETH | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | ETH | 15 | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | 0 | 5 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SSV/USDT | https://poloniex.com/exchange#USDT_SSV | USDT | 16 | https://poloniex.com/exchange#USDT_SSV | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SSV/USDT | https://hitbtc.com/SSV-to-USDT | USDT | 17 | https://hitbtc.com/SSV-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 26.1488898 | 0.32907272 | 1.25845771089 | 25.2720448 | 33.00437183 | 3205.13528571 | CX |
| 4 | 18.56055507 | 7.91740745 | 42.6571695735 | 16.76036639 | 36.12806484 | 6971.09196429 | CX |
| 12 | 24.2935497 | 2.18441282 | 8.99173997615 | 15.38834074 | 36.12806484 | 5510.92245882 | CX |
| 26 | 38.66157411 | -12.18361159 | -31.5134907734 | 15.38834074 | 45.79710954 | 40474.3422906 | CX |
| 52 | 23.35554059 | 3.12242193 | 13.3690843848 | 15.38834074 | 65.2548465 | 28073.1066674 | CX |
| 156 | 8.006678 | 18.47128452 | 230.698480943 | 3.66057199 | 65.2548465 | 35229.5165918 | CX |
| 260 | 24.48306329 | 1.99489923 | 8.14807855688 | 3.66057199 | 65.2548465 | 40077.6250365 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734479400 | 26.98280157 | -2.43 | -8.26 | 29.26966194 | 29.69949404 | 26.70756412 | 2854 |
| 1734393000 | 29.41294144 | -0.4 | -1.35 | 33.00437183 | 33.00437183 | 27.96523133 | 2638 |
| 1734306600 | 29.81643172 | 2.08 | 7.50 | 27.75769004 | 29.828984 | 27.25919682 | 3039 |
| 1734220200 | 27.73581551 | -1.35 | -4.63 | 29.09825009 | 29.99321688 | 27.18916543 | 2817 |
| 1734133800 | 29.08110833 | -0.75 | -2.53 | 29.93887212 | 30.54593328 | 28.73993633 | 1813 |
| 1734047400 | 29.83492791 | 1.57 | 5.56 | 28.24302491 | 31.46477063 | 28.02705417 | 5261 |
| 1733961000 | 28.26464957 | 2.32 | 8.94 | 26.1488898 | 28.50969284 | 25.2720448 | 4009 |
| 1733874600 | 25.94404714 | -1.47 | -5.35 | 27.45303027 | 28.08984379 | 24.0818481 | 6777 |
| 1733788200 | 27.40936178 | -6.26 | -18.60 | 33.00437183 | 33.00437183 | 25.00465123 | 9771 |
| 1733701800 | 33.67042752 | 0.1 | 0.30 | 33.55704149 | 33.71576426 | 32.17246825 | 2031 |
| 1733615400 | 33.56903648 | -0.85 | -2.46 | 34.30593238 | 35.52205335 | 33.05283072 | 2961 |
| 1733529000 | 34.41661995 | 2.12 | 6.57 | 32.22328456 | 36.12806484 | 31.98663468 | 7203 |
| 1733442600 | 32.29597008 | -0.77 | -2.32 | 33.00437183 | 34.37890335 | 31.17603541 | 7782 |
| 1733356200 | 33.06316744 | 0.53 | 1.64 | 32.19809939 | 35.69633216 | 31.73603027 | 15514 |
| 1733269800 | 32.52970493 | 0.64 | 2.02 | 31.95094791 | 32.75042089 | 29.440745 | 6770 |
| 1733183400 | 31.88706764 | -0.33 | -1.02 | 32.16408042 | 33.33948158 | 29.07040922 | 6200 |
| 1733097000 | 32.21580852 | 0.19 | 0.58 | 32.1726883 | 33.41078438 | 31.11443049 | 3833 |
| 1733010600 | 32.02977304 | 4.41 | 15.96 | 27.64676868 | 33.81602991 | 26.64047352 | 10590 |
| 1732924200 | 27.62078242 | -0.28 | -1.01 | 27.75977457 | 28.01548665 | 26.57430143 | 3195 |
| 1732837800 | 27.90206469 | -1.2 | -4.14 | 28.62831213 | 30.03026534 | 26.78919726 | 6582 |
| 1732751400 | 29.10627472 | 3.42 | 13.33 | 25.58882996 | 29.54231392 | 24.82088532 | 9004 |
| 1732665000 | 25.6817132 | -0.28 | -1.08 | 26.05464824 | 26.55807825 | 23.69293458 | 8469 |
| 1732578600 | 25.96086 | 3.02 | 13.16 | 22.81869541 | 28.71124922 | 18.7018252 | 27873 |
| 1732492200 | 22.94212485 | 0.35 | 1.57 | 22.62010629 | 24.1790804 | 20.70021303 | 12832 |
| 1732405800 | 22.58821317 | 2.2 | 10.79 | 20.2714619 | 23.2287018 | 20.2714619 | 8016 |
| 1732319400 | 20.38808622 | 0.2 | 1.01 | 20.26422489 | 20.6848345 | 19.27969431 | 3286 |
| 1732233000 | 20.18350899 | 2.68 | 15.34 | 17.39024399 | 21.32469072 | 16.76036639 | 10709 |
| 1732146600 | 17.49944665 | -0.99 | -5.37 | 18.56055507 | 18.83688762 | 17.04714158 | 3347 |
| 1732060200 | 18.49275969 | -1.04 | -5.34 | 19.73896478 | 19.93816534 | 17.95813341 | 1705 |
| 1731973800 | 19.53497561 | 1.09 | 5.94 | 22.81869541 | 22.94658698 | 18.36711522 | 3378 |
| 1731887400 | 18.44008911 | -1.39 | -6.99 | 19.81027902 | 20.14949492 | 18.02090479 | 2866 |
| 1731801000 | 19.82556153 | 1.43 | 7.76 | 18.36059138 | 20.059193 | 18.30150367 | 3873 |
| 1731714600 | 18.39858168 | 0.5 | 2.79 | 18.15568244 | 18.50796574 | 17.29376217 | 5835 |
| 1731628200 | 17.89866685 | -0.71 | -3.80 | 18.51100257 | 18.99119848 | 17.41587194 | 10508 |
| 1731541800 | 18.60482242 | -2.32 | -11.11 | 20.88242585 | 20.95518849 | 17.87735465 | 14547 |
| 1731455400 | 20.92901697 | -1.99 | -8.67 | 22.81869541 | 23.03282157 | 19.72815077 | 16161 |
| 1731369000 | 22.91549261 | 0.1 | 0.45 | 22.79359838 | 23.74803522 | 21.6605007 | 4963 |
| 1731282600 | 22.81201144 | 1.24 | 5.77 | 21.55909392 | 23.79270894 | 21.17398843 | 6485 |
| 1731196200 | 21.56855407 | 1.26 | 6.22 | 20.30559772 | 22.01689217 | 19.95177111 | 2703 |
| 1731109800 | 20.30467713 | 0.04 | 0.19 | 20.24827266 | 21.17815039 | 19.67373583 | 2315 |
| 1731023400 | 20.26636934 | 0.5 | 2.51 | 19.85640037 | 21.58189 | 19.37262091 | 4815 |
| 1730937000 | 19.7696967 | 2.89 | 17.09 | 16.93778814 | 20.41808731 | 16.92925726 | 3762 |
| 1730850600 | 16.88407011 | 1 | 6.33 | 15.91708174 | 16.94868138 | 15.91478809 | 1303 |
| 1730764200 | 15.87959781 | -0.63 | -3.80 | 22.3858817 | 22.4064023 | 15.38834074 | 1476 |
| 1730677800 | 16.50689735 | -0.38 | -2.24 | 16.90451388 | 17.39916967 | 15.98812444 | 2105 |
| 1730591400 | 16.88473115 | -1.05 | -5.85 | 18.0848148 | 18.26103804 | 16.84033839 | 1575 |
| 1730505000 | 17.93337395 | -1.28 | -6.65 | 19.28607716 | 19.35918067 | 17.85350413 | 3595 |
| 1730418600 | 19.21112894 | -2.06 | -9.68 | 21.19445961 | 21.21276371 | 18.99001029 | 2566 |
| 1730332200 | 21.27122283 | 0.67 | 3.23 | 20.6945467 | 21.59084958 | 20.3624402 | 2024 |
| 1730245800 | 20.60572939 | 0.77 | 3.86 | 19.80292496 | 20.98615184 | 19.79418084 | 1550 |
| 1730159400 | 19.83916763 | -0.28 | -1.37 | 22.3858817 | 22.4064023 | 19.06631048 | 2760 |
| 1730073000 | 20.11512415 | 0.62 | 3.18 | 19.5305 | 20.22748548 | 18.969207 | 1963 |
| 1729986600 | 19.49523781 | 1.27 | 6.97 | 19.42954128 | 19.79246222 | 19.07439358 | 4712 |
| 1729900200 | 18.22444047 | -3.5 | -16.12 | 21.76729481 | 21.86371284 | 18.21284454 | 4937 |
| 1729813800 | 21.72700524 | 0.28 | 1.30 | 21.43886008 | 21.93590406 | 21.02529896 | 1226 |
| 1729727400 | 21.44796097 | -0.92 | -4.12 | 22.3858817 | 22.4064023 | 20.66926582 | 2485 |
| 1729641000 | 22.37027415 | -0.68 | -2.94 | 22.99617971 | 23.2934125 | 21.83375404 | 806 |
| 1729554600 | 23.04710419 | -1.05 | -4.35 | 24.07195043 | 24.89578561 | 22.51877082 | 5332 |
| 1729468200 | 24.09578474 | 2.73 | 12.79 | 21.30695872 | 24.09578474 | 21.06586093 | 3670 |
| 1729381800 | 21.36430626 | -0.38 | -1.74 | 21.75754457 | 22.02604416 | 21.09336659 | 806 |
| 1729295400 | 21.74193106 | 0.33 | 1.54 | 20.73404667 | 22.18240339 | 20.55190435 | 4945 |
| 1729209000 | 21.41224303 | -0.66 | -3.00 | 20.73404667 | 22.18240339 | 20.55190435 | 6107 |
| 1729122600 | 22.07444625 | -0.65 | -2.86 | 22.8438916 | 22.9961114 | 21.66130149 | 2874 |
| 1729036200 | 22.72534911 | -0.36 | -1.57 | 23.10670711 | 23.29088788 | 21.52785334 | 2654 |
| 1728949800 | 23.08701229 | 2 | 9.47 | 20.73404667 | 23.3271723 | 20.55190435 | 2823 |
| 1728863400 | 21.08960448 | -0.64 | -2.95 | 21.78629972 | 21.92192541 | 20.6091897 | 1903 |
| 1728777000 | 21.7309473 | 0.14 | 0.63 | 21.60519987 | 22.08861316 | 21.46011862 | 2824 |
| 1728690600 | 21.59544168 | 0.88 | 4.23 | 20.73939926 | 21.89628528 | 20.68967714 | 3336 |
| 1728604200 | 20.71888494 | 0.29 | 1.42 | 20.42296984 | 20.82935694 | 19.82105804 | 3223 |
| 1728517800 | 20.42828285 | -0.99 | -4.60 | 21.64025742 | 21.87660982 | 20.07678233 | 3439 |
| 1728431400 | 21.41415166 | -0.86 | -3.86 | 22.10320622 | 22.41394406 | 21.08278856 | 1426 |
| 1728345000 | 22.27425688 | -0.67 | -2.93 | 20.73404667 | 23.40466155 | 20.55190435 | 1161 |
| 1728258600 | 22.94627577 | 0.16 | 0.70 | 22.66459869 | 23.45487699 | 22.51512093 | 990 |
| 1728172200 | 22.78736712 | 0.81 | 3.67 | 22.07965281 | 23.28803196 | 21.85635519 | 2191 |
| 1728085800 | 21.98089095 | 1.24 | 5.99 | 20.73404667 | 22.18240339 | 20.55190435 | 3548 |
| 1727999400 | 20.73912521 | -0.56 | -2.63 | 25.23227869 | 25.75947446 | 20.11061239 | 6711 |
| 1727913000 | 21.29903347 | -0.64 | -2.90 | 21.89359155 | 22.9768957 | 20.86490821 | 3369 |
| 1727826600 | 21.93421691 | -1.09 | -4.75 | 23.19165473 | 24.79209545 | 21.36761419 | 34568 |
| 1727740200 | 23.02907619 | -1.89 | -7.59 | 25.00209845 | 25.33427943 | 22.84706754 | 5830 |
| 1727653800 | 24.92018827 | 0.37 | 1.49 | 24.78369108 | 25.50807171 | 23.87694432 | 2495 |
| 1727567400 | 24.55326958 | -0.65 | -2.57 | 25.23227869 | 25.75947446 | 24.11664205 | 4141 |
| 1727481000 | 25.20093242 | 0.62 | 2.51 | 24.56728582 | 25.95211875 | 23.91210262 | 6771 |
| 1727394600 | 24.58480385 | 1.94 | 8.57 | 22.86339744 | 24.84455433 | 22.29825996 | 31873 |
| 1727308200 | 22.64320816 | -1.68 | -6.91 | 24.2935497 | 24.93474308 | 22.63399417 | 4394 |
| 1727221800 | 24.32465154 | 0.72 | 3.07 | 23.55145634 | 24.56734442 | 23.28953247 | 35392 |
| 1727135400 | 23.60075317 | 1.05 | 4.68 | 21.28046124 | 23.82458406 | 20.56578088 | 5156 |
| 1727049000 | 22.545766 | -0.31 | -1.34 | 22.94224232 | 23.46817244 | 21.42847592 | 3712 |
| 1726962600 | 22.8521573 | 0.16 | 0.71 | 22.77858825 | 22.86111054 | 22.11573819 | 730 |
| 1726876200 | 22.69064424 | 0.6 | 2.70 | 22.06121049 | 23.57393474 | 21.40100148 | 5397 |
| 1726789800 | 22.09323079 | 0.52 | 2.40 | 21.74036792 | 22.95156499 | 21.62667186 | 4253 |
| 1726703400 | 21.57513736 | 1.53 | 7.63 | 20.05573343 | 21.62310653 | 19.83670581 | 5628 |
|
SSV/BTC 0.00025470 BTC
-0.04%
|
SSV/EUR 25.24 €
-2.06%
|
|
SSV/USD $ 26.48
-2.11%
|
SSV/GBP £ 20.85
-1.95%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
