Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StargateToken | STGBTC | Binance | 101,683,821 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000015 | -1.88% | 0.00000781 | 0.00000782 | 0.00000783 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000793 | 0.00000799 | 0.00000778 | 0.00000796 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 08:43:06 | 8.40 | 0.00000781 | BTC |
Resumen Histórico STGBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
STGBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00000796 | -0.00000008 | -1.00% | 0.00000801 | 0.00000815 | 0.00000791 | 67,657.00 |
| 04 May 2024 | 0.00000804 | -0.00000025 | -3.02% | 0.00000829 | 0.00000830 | 0.00000804 | 299,509.00 |
| 03 May 2024 | 0.00000829 | -0.00000034 | -3.94% | 0.00000863 | 0.00000863 | 0.00000818 | 429,073.00 |
| 02 May 2024 | 0.00000863 | 0.00000012 | 1.41% | 0.00000870 | 0.00000896 | 0.00000853 | 203,158.00 |
| 01 May 2024 | 0.00000851 | 0.00000030 | 3.65% | 0.00000819 | 0.00000862 | 0.00000819 | 84,816.00 |
| 30 Abr 2024 | 0.00000821 | 0.00000004 | 0.49% | 0.00000823 | 0.00000834 | 0.00000788 | 67,877.00 |
| 29 Abr 2024 | 0.00000817 | -0.00000024 | -2.85% | 0.00000838 | 0.00000838 | 0.00000814 | 35,969.00 |
| 28 Abr 2024 | 0.00000841 | 0.00000000 | 0.00% | 0.00000841 | 0.00000849 | 0.00000836 | 32,591.00 |
| 27 Abr 2024 | 0.00000841 | 0.00000015 | 1.82% | 0.00000830 | 0.00000842 | 0.00000805 | 59,585.00 |
| 26 Abr 2024 | 0.00000826 | -0.00000010 | -1.20% | 0.00000836 | 0.00000841 | 0.00000824 | 42,823.00 |
| 25 Abr 2024 | 0.00000836 | -0.00000003 | -0.36% | 0.00000837 | 0.00000857 | 0.00000822 | 49,940.00 |
| 24 Abr 2024 | 0.00000839 | 0.00000011 | 1.33% | 0.00000825 | 0.00000861 | 0.00000822 | 49,894.00 |
| 23 Abr 2024 | 0.00000828 | -0.00000013 | -1.55% | 0.00000842 | 0.00000867 | 0.00000827 | 76,239.00 |
| 22 Abr 2024 | 0.00000841 | 0.00000011 | 1.33% | 0.00000832 | 0.00000856 | 0.00000826 | 93,878.00 |
| 21 Abr 2024 | 0.00000830 | 0.00000002 | 0.24% | 0.00000829 | 0.00000833 | 0.00000814 | 89,041.00 |
| 20 Abr 2024 | 0.00000828 | 0.00000029 | 3.63% | 0.00000799 | 0.00000833 | 0.00000794 | 36,204.00 |
| 19 Abr 2024 | 0.00000799 | -0.00000019 | -2.32% | 0.00000821 | 0.00000823 | 0.00000796 | 109,444.00 |
| 18 Abr 2024 | 0.00000818 | -0.00000012 | -1.45% | 0.00000832 | 0.00000838 | 0.00000811 | 85,222.00 |
| 17 Abr 2024 | 0.00000830 | 0.00000024 | 2.98% | 0.00000803 | 0.00000835 | 0.00000796 | 370,344.00 |
| 16 Abr 2024 | 0.00000806 | -0.00000002 | -0.25% | 0.00000800 | 0.00000819 | 0.00000794 | 337,734.00 |
| 15 Abr 2024 | 0.00000808 | 0.00000014 | 1.76% | 0.00000786 | 0.00000817 | 0.00000782 | 149,924.00 |
| 14 Abr 2024 | 0.00000794 | 0.00000015 | 1.93% | 0.00000777 | 0.00000801 | 0.00000755 | 225,773.00 |
| 13 Abr 2024 | 0.00000779 | -0.00000087 | -10.05% | 0.00000861 | 0.00000905 | 0.00000750 | 844,347.00 |
| 12 Abr 2024 | 0.00000866 | -0.00000200 | -19.42% | 0.00001029 | 0.00001036 | 0.00000828 | 421,711.00 |
| 11 Abr 2024 | 0.00001030 | -0.00000022 | -2.09% | 0.00001052 | 0.00001054 | 0.00001025 | 199,300.00 |
| 10 Abr 2024 | 0.00001052 | -0.00000038 | -3.49% | 0.00001090 | 0.00001096 | 0.00001049 | 269,254.00 |
| 09 Abr 2024 | 0.00001090 | -0.00000029 | -2.59% | 0.00001128 | 0.00001133 | 0.00001087 | 104,648.00 |
| 08 Abr 2024 | 0.00001119 | 0.00000011 | 0.99% | 0.00001104 | 0.00001159 | 0.00001100 | 155,070.00 |
| 07 Abr 2024 | 0.00001108 | 0.00000026 | 2.40% | 0.00001081 | 0.00001127 | 0.00001065 | 53,509.00 |
| 06 Abr 2024 | 0.00001082 | -0.00000012 | -1.10% | 0.00001094 | 0.00001102 | 0.00001077 | 62,666.00 |
