ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
Dow Jones
38,675.68
1.18%
US Dollar vs MXN
16.9724
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,383.43
-0.80%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. BINA
  5. StormX (Binance:STMXUSDT)

  6. StormX (Binance:STMXUSDT) Histórico

STMXUSDT StormX

0.00745
-0.00011 (-1.46%)
01:51:16 - Datos en tiempo real

STMXUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 May 2024 0.00756 0.00000900 0.12% 0.007547 0.007669 0.00748 286,886,924.00
03 May 2024 0.007551 0.000245 3.35% 0.007326 0.00763 0.007172 356,597,754.00
02 May 2024 0.007306 0.000137 1.91% 0.007154 0.007413 0.006931 417,868,933.00
01 May 2024 0.007169 0.00003 0.42% 0.007108 0.007195 0.006616 243,141,464.00
30 Abr 2024 0.007139 -0.000413 -5.47% 0.007542 0.007655 0.006889 608,800,475.00
29 Abr 2024 0.007552 -0.000074 -0.97% 0.00766 0.007736 0.007335 628,435,126.00
28 Abr 2024 0.007626 -0.000151 -1.94% 0.007781 0.008135 0.007572 432,268,014.00
27 Abr 2024 0.007777 0.000117 1.53% 0.007664 0.007859 0.007318 369,779,848.00
26 Abr 2024 0.00766 -0.000258 -3.26% 0.007953 0.007991 0.007522 363,814,242.00
25 Abr 2024 0.007918 0.000121 1.55% 0.007792 0.008168 0.007448 574,579,282.00
24 Abr 2024 0.007797 -0.000439 -5.33% 0.008233 0.008684 0.007711 642,051,390.00
23 Abr 2024 0.008236 -0.000078 -0.94% 0.008287 0.008393 0.008003 336,294,970.00
22 Abr 2024 0.008314 0.000341 4.28% 0.007979 0.008387 0.007904 520,220,259.00
21 Abr 2024 0.007973 -0.000189 -2.32% 0.008093 0.008208 0.007802 179,125,021.00
20 Abr 2024 0.008162 0.000629 8.35% 0.007491 0.008237 0.007327 304,925,550.00
19 Abr 2024 0.007533 0.000291 4.02% 0.007216 0.008032 0.006626 1,806,187,220.00
18 Abr 2024 0.007242 0.000269 3.86% 0.006975 0.007328 0.006728 635,318,778.00
17 Abr 2024 0.006973 -0.000225 -3.13% 0.007155 0.007318 0.006674 964,745,818.00
16 Abr 2024 0.007198 -0.000092 -1.26% 0.007258 0.007383 0.006778 488,325,290.00
15 Abr 2024 0.00729 -0.000417 -5.41% 0.007649 0.007979 0.006899 534,557,799.00
14 Abr 2024 0.007707 0.000395 5.40% 0.007297 0.007812 0.006857 565,176,155.00
13 Abr 2024 0.007312 -0.001606 -18.01% 0.008895 0.009091 0.006197 1,193,533,578.00
12 Abr 2024 0.008918 -0.001758 -16.47% 0.010654 0.010862 0.0078 554,644,239.00
11 Abr 2024 0.010676 0.000117 1.11% 0.010531 0.011026 0.010488 211,201,766.00
10 Abr 2024 0.010559 0.000053 0.50% 0.01047 0.010727 0.009921 240,969,843.00
09 Abr 2024 0.010506 -0.000629 -5.65% 0.011128 0.011443 0.010484 272,591,645.00
08 Abr 2024 0.011135 0.000518 4.88% 0.01062 0.011334 0.010297 228,806,374.00
07 Abr 2024 0.010617 0.000258 2.49% 0.01035 0.010659 0.0103 130,968,867.00
06 Abr 2024 0.010359 0.000183 1.80% 0.010145 0.010444 0.010091 134,805,694.00
05 Abr 2024 0.010176 -0.000218 -2.10% 0.010372 0.010417 0.009681 242,418,660.00
04 Abr 2024 0.010394 0.000299 2.96% 0.010059 0.010592 0.009746 372,596,280.00
03 Abr 2024 0.010095 0.000154 1.55% 0.00993 0.010615 0.009447 218,058,252.00
02 Abr 2024 0.009941 -0.001226 -10.98% 0.011136 0.011147 0.009868 335,517,144.00
01 Abr 2024 0.011167 -0.000972 -8.01% 0.012071 0.012122 0.010786 274,869,900.00
31 Mar 2024 0.012139 0.000435 3.72% 0.011664 0.01231 0.011579 117,977,430.00
30 Mar 2024 0.011704 -0.000104 -0.88% 0.011768 0.012155 0.0116 116,359,253.00
29 Mar 2024 0.011808 -0.000292 -2.41% 0.012069 0.012073 0.01156 164,520,329.00
28 Mar 2024 0.0121 -0.00025 -2.02% 0.012295 0.012321 0.01167 201,625,133.00
27 Mar 2024 0.01235 -0.000864 -6.54% 0.013118 0.013775 0.012116 624,495,281.00
26 Mar 2024 0.013214 0.001783 15.60% 0.011993 0.013449 0.011718 1,783,858,885.00
25 Mar 2024 0.011431 0.0006 5.54% 0.010786 0.011508 0.010716 155,927,538.00
24 Mar 2024 0.010831 0.000557 5.42% 0.010291 0.010857 0.01016 155,073,368.00
23 Mar 2024 0.010274 0.000175 1.73% 0.01006 0.01052 0.00994 157,327,092.00
22 Mar 2024 0.010099 -0.000497 -4.69% 0.010574 0.010897 0.009882 356,066,933.00
21 Mar 2024 0.010596 0.000372 3.64% 0.010228 0.010806 0.010071 246,240,830.00
20 Mar 2024 0.010224 0.001038 11.30% 0.009215 0.010277 0.008746 396,834,207.00
19 Mar 2024 0.009186 -0.000938 -9.27% 0.01017 0.010262 0.008826 661,044,955.00
18 Mar 2024 0.010124 -0.000731 -6.73% 0.010817 0.010859 0.009838 341,756,552.00
17 Mar 2024 0.010855 0.000587 5.72% 0.010391 0.011012 0.009364 513,784,906.00
16 Mar 2024 0.010268 -0.001191 -10.39% 0.011487 0.011573 0.010014 403,398,683.00
15 Mar 2024 0.011459 -0.001256 -9.88% 0.012344 0.012645 0.010521 410,432,075.00
14 Mar 2024 0.012715 0.00 0.00% 0.012715 0.012715 0.012715 0.00
13 Mar 2024 0.012715 0.000315 2.54% 0.012216 0.014202 0.012086 1,124,727,397.00
12 Mar 2024 0.0124 0.000626 5.32% 0.011854 0.012548 0.010841 714,262,308.00
11 Mar 2024 0.011774 0.000565 5.04% 0.011167 0.011881 0.010575 417,212,215.00
10 Mar 2024 0.011209 -0.000165 -1.45% 0.011282 0.01186 0.010812 726,561,863.00
09 Mar 2024 0.011374 0.00072 6.76% 0.010608 0.011429 0.010588 464,256,652.00
08 Mar 2024 0.010654 -0.000164 -1.52% 0.010807 0.010929 0.010037 372,815,692.00
07 Mar 2024 0.010818 0.000665 6.55% 0.010095 0.011 0.010021 645,152,342.00
06 Mar 2024 0.010153 0.000517 5.37% 0.009663 0.010154 0.00908 1,240,087,039.00
05 Mar 2024 0.009636 -0.001081 -10.09% 0.01064 0.01079 0.008415 919,471,845.00
04 Mar 2024 0.010717 0.000473 4.62% 0.010228 0.01111 0.01003 1,241,299,423.00
03 Mar 2024 0.010244 -0.000194 -1.86% 0.010359 0.010649 0.009406 1,295,398,877.00
02 Mar 2024 0.010438 0.000313 3.09% 0.009898 0.010588 0.009351 1,537,919,961.00
01 Mar 2024 0.010125 0.001366 15.60% 0.008883 0.01019 0.008814 1,387,898,302.00
29 Feb 2024 0.008759 0.000462 5.57% 0.008299 0.009311 0.008194 1,408,870,836.00
28 Feb 2024 0.008297 0.000086 1.05% 0.008223 0.008565 0.007732 528,576,909.00
27 Feb 2024 0.008211 -0.000074 -0.89% 0.00829 0.0084 0.007942 446,555,091.00
26 Feb 2024 0.008285 0.000369 4.66% 0.007918 0.008394 0.007659 555,934,769.00
25 Feb 2024 0.007916 -0.000046 -0.58% 0.007962 0.007993 0.00772 200,366,235.00
24 Feb 2024 0.007962 -0.000046 -0.57% 0.008042 0.008062 0.007833 220,963,638.00
23 Feb 2024 0.008008 -0.000113 -1.39% 0.008049 0.00815 0.007797 389,968,075.00
22 Feb 2024 0.008121 0.00042 5.45% 0.007689 0.00823 0.007678 698,988,386.00
21 Feb 2024 0.007701 -0.000273 -3.42% 0.007948 0.008009 0.007388 418,863,462.00
20 Feb 2024 0.007974 0.000221 2.85% 0.007769 0.008319 0.00747 985,688,902.00
19 Feb 2024 0.007753 0.000216 2.87% 0.007541 0.007858 0.007476 377,489,649.00
18 Feb 2024 0.007537 0.000052 0.69% 0.007494 0.007623 0.007355 279,646,780.00
17 Feb 2024 0.007485 -0.00007 -0.93% 0.007537 0.007638 0.007208 458,861,827.00
16 Feb 2024 0.007555 0.000258 3.54% 0.007293 0.00763 0.00721 776,210,582.00
15 Feb 2024 0.007297 0.000138 1.93% 0.007169 0.007404 0.007082 670,074,874.00
14 Feb 2024 0.007159 0.000146 2.08% 0.007015 0.007235 0.006932 461,595,614.00
13 Feb 2024 0.007013 -0.000187 -2.60% 0.00721 0.007241 0.006893 344,258,053.00
12 Feb 2024 0.0072 0.000121 1.71% 0.007073 0.007228 0.006868 385,960,321.00
11 Feb 2024 0.007079 0.000062 0.88% 0.007016 0.007248 0.006985 277,979,892.00
10 Feb 2024 0.007017 -0.00000200 -0.03% 0.007028 0.007075 0.006858 260,293,403.00
09 Feb 2024 0.007019 0.000167 2.44% 0.00686 0.007095 0.006858 389,724,220.00
08 Feb 2024 0.006852 0.00000900 0.13% 0.006847 0.006895 0.006766 319,251,632.00
07 Feb 2024 0.006843 0.00012 1.78% 0.006723 0.00689 0.006633 253,990,189.00
06 Feb 2024 0.006723 0.000032 0.48% 0.006666 0.00676 0.006635 263,497,620.00
05 Feb 2024 0.006691 -0.00005 -0.74% 0.006732 0.006833 0.006597 374,954,985.00
04 Feb 2024 0.006741 -0.000119 -1.73% 0.006854 0.006876 0.006724 293,606,849.00
03 Feb 2024 0.00686 -0.000089 -1.28% 0.006956 0.006976 0.006826 305,545,540.00

Su Consulta Reciente

BINA
STMXUSDT
StormX
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados