ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

STXBTC Stacks

0.000055
0.00000276 (5.33%)
20:34:54 - Datos en tiempo real

STXBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Feb 2024 0.00005174 0.00000083 1.63% 0.00005102 0.00005463 0.00005049 1,012,739.00
19 Feb 2024 0.00005091 0.00000017 0.34% 0.00005084 0.00005608 0.00004981 1,649,995.00
18 Feb 2024 0.00005074 0.00000200 4.07% 0.00004886 0.00005101 0.00004761 618,108.00
17 Feb 2024 0.00004908 -0.00000051 -1.03% 0.00004952 0.00005110 0.00004760 791,286.00
16 Feb 2024 0.00004959 0.00000072 1.47% 0.00004857 0.00005079 0.00004730 944,519.00
15 Feb 2024 0.00004887 -0.00000056 -1.13% 0.00004958 0.00005373 0.00004817 3,129,056.00
14 Feb 2024 0.00004943 0.00000600 13.97% 0.00004285 0.00004973 0.00004211 1,943,181.00
13 Feb 2024 0.00004294 0.00000300 7.51% 0.00003999 0.00004425 0.00003935 2,096,642.00
12 Feb 2024 0.00003995 0.00000200 5.22% 0.00003831 0.00004130 0.00003823 1,388,551.00
11 Feb 2024 0.00003833 0.00000035 0.92% 0.00003791 0.00004011 0.00003765 507,669.00
10 Feb 2024 0.00003798 -0.00000045 -1.17% 0.00003831 0.00003918 0.00003703 514,470.00
09 Feb 2024 0.00003843 -0.00000097 -2.46% 0.00003948 0.00004048 0.00003761 979,795.00
08 Feb 2024 0.00003940 0.00000200 5.33% 0.00003763 0.00004048 0.00003694 1,928,181.00
07 Feb 2024 0.00003749 0.00000300 8.62% 0.00003487 0.00003776 0.00003483 533,923.00
06 Feb 2024 0.00003481 0.00000004 0.12% 0.00003473 0.00003522 0.00003391 282,568.00
05 Feb 2024 0.00003477 0.00000032 0.93% 0.00003445 0.00003500 0.00003411 272,720.00
04 Feb 2024 0.00003445 -0.00000098 -2.77% 0.00003541 0.00003541 0.00003440 242,598.00
03 Feb 2024 0.00003543 -0.00000056 -1.56% 0.00003606 0.00003644 0.00003539 191,621.00
02 Feb 2024 0.00003599 0.00000100 2.88% 0.00003464 0.00003627 0.00003461 425,341.00
01 Feb 2024 0.00003474 -0.00000052 -1.47% 0.00003535 0.00003543 0.00003444 229,913.00
31 Ene 2024 0.00003526 -0.00000053 -1.48% 0.00003568 0.00003635 0.00003443 556,615.00
30 Ene 2024 0.00003579 0.00000021 0.59% 0.00003548 0.00003719 0.00003535 910,849.00
29 Ene 2024 0.00003558 0.00000048 1.37% 0.00003509 0.00003643 0.00003435 659,743.00
28 Ene 2024 0.00003510 -0.00000086 -2.39% 0.00003591 0.00003670 0.00003484 662,983.00
27 Ene 2024 0.00003596 -0.00000009 -0.25% 0.00003607 0.00003701 0.00003579 277,298.00
26 Ene 2024 0.00003605 -0.00000039 -1.07% 0.00003645 0.00003756 0.00003593 472,616.00
25 Ene 2024 0.00003644 -0.00000036 -0.98% 0.00003679 0.00003744 0.00003589 477,667.00
24 Ene 2024 0.00003680 0.00000200 5.70% 0.00003503 0.00003698 0.00003450 895,319.00
23 Ene 2024 0.00003506 0.00000100 2.97% 0.00003378 0.00003519 0.00003217 919,687.00
22 Ene 2024 0.00003365 -0.00000100 -2.86% 0.00003506 0.00003530 0.00003318 1,071,878.00
21 Ene 2024 0.00003496 -0.00000074 -2.07% 0.00003559 0.00003611 0.00003495 146,571.00
20 Ene 2024 0.00003570 -0.00000013 -0.36% 0.00003571 0.00003619 0.00003446 229,044.00
19 Ene 2024 0.00003583 -0.00000013 -0.36% 0.00003598 0.00003616 0.00003542 132,632.00
18 Ene 2024 0.00003596 -0.00000083 -2.26% 0.00003675 0.00003752 0.00003582 841,423.00
17 Ene 2024 0.00003679 -0.00000100 -2.64% 0.00003781 0.00003825 0.00003635 358,290.00
16 Ene 2024 0.00003786 0.00000061 1.64% 0.00003747 0.00003884 0.00003713 533,634.00
15 Ene 2024 0.00003725 -0.00000060 -1.59% 0.00003787 0.00003842 0.00003664 962,659.00
14 Ene 2024 0.00003785 -0.00000100 -2.56% 0.00003902 0.00003955 0.00003784 560,136.00
13 Ene 2024 0.00003901 0.00000093 2.44% 0.00003829 0.00004034 0.00003818 610,954.00
12 Ene 2024 0.00003808 -0.00000037 -0.96% 0.00003847 0.00003871 0.00003708 1,322,448.00
11 Ene 2024 0.00003845 -0.00000100 -2.53% 0.00003912 0.00004053 0.00003754 2,585,227.00
10 Ene 2024 0.00003958 -0.00000001 -0.03% 0.00003951 0.00004104 0.00003729 2,639,645.00
09 Ene 2024 0.00003959 -0.00000300 -6.98% 0.00004293 0.00004400 0.00003801 4,511,248.00
08 Ene 2024 0.00004296 0.00000500 13.20% 0.00003811 0.00004420 0.00003610 6,892,787.00
07 Ene 2024 0.00003788 0.00000200 5.60% 0.00003593 0.00004037 0.00003507 2,554,965.00
06 Ene 2024 0.00003573 -0.00000064 -1.76% 0.00003628 0.00003650 0.00003320 1,149,958.00
05 Ene 2024 0.00003637 -0.00000300 -7.70% 0.00003857 0.00004008 0.00003583 1,251,997.00
04 Ene 2024 0.00003898 0.00000300 8.28% 0.00003625 0.00003908 0.00003551 1,178,053.00
03 Ene 2024 0.00003622 0.00000200 5.79% 0.00003453 0.00003769 0.00003059 1,697,428.00
02 Ene 2024 0.00003453 -0.00000100 -2.78% 0.00003594 0.00003833 0.00003450 1,534,679.00
01 Ene 2024 0.00003600 0.00000044 1.24% 0.00003538 0.00003633 0.00003407 458,211.00
31 Dic 2023 0.00003556 0.00000200 5.95% 0.00003362 0.00003618 0.00003308 637,912.00
30 Dic 2023 0.00003364 -0.00000020 -0.59% 0.00003386 0.00003479 0.00003268 852,535.00
29 Dic 2023 0.00003384 -0.00000071 -2.05% 0.00003453 0.00003610 0.00003301 1,318,447.00
28 Dic 2023 0.00003455 -0.00000100 -2.79% 0.00003591 0.00003645 0.00003267 1,216,198.00
27 Dic 2023 0.00003587 -0.00000200 -5.23% 0.00003806 0.00004101 0.00003552 1,529,975.00
26 Dic 2023 0.00003827 0.00000400 11.51% 0.00003495 0.00003919 0.00003406 1,533,919.00
25 Dic 2023 0.00003476 0.00000200 6.19% 0.00003234 0.00003714 0.00003193 1,770,010.00
24 Dic 2023 0.00003230 -0.00000100 -2.97% 0.00003367 0.00003456 0.00003187 774,215.00
23 Dic 2023 0.00003367 0.00000200 6.29% 0.00003159 0.00003473 0.00003130 1,638,972.00
22 Dic 2023 0.00003178 -0.00000045 -1.40% 0.00003229 0.00003270 0.00002976 1,023,762.00
21 Dic 2023 0.00003223 -0.00000100 -3.00% 0.00003324 0.00003517 0.00003188 1,911,898.00
20 Dic 2023 0.00003330 0.00000500 17.97% 0.00002796 0.00003555 0.00002796 2,982,304.00
19 Dic 2023 0.00002783 -0.00000200 -6.75% 0.00002969 0.00003000 0.00002717 1,429,364.00
18 Dic 2023 0.00002965 0.00000400 15.71% 0.00002539 0.00002984 0.00002536 2,856,902.00
17 Dic 2023 0.00002546 0.00000200 8.38% 0.00002393 0.00002549 0.00002390 668,198.00
16 Dic 2023 0.00002386 0.00000053 2.27% 0.00002347 0.00002508 0.00002313 1,838,941.00
15 Dic 2023 0.00002333 -0.00000200 -7.97% 0.00002491 0.00002491 0.00002329 963,960.00
14 Dic 2023 0.00002508 0.00000200 8.56% 0.00002339 0.00002640 0.00002326 1,756,274.00
13 Dic 2023 0.00002337 0.00000100 4.47% 0.00002236 0.00002386 0.00002143 1,182,750.00
12 Dic 2023 0.00002236 0.00000036 1.64% 0.00002204 0.00002379 0.00002198 894,154.00
11 Dic 2023 0.00002200 -0.00000064 -2.83% 0.00002266 0.00002271 0.00002052 863,363.00
10 Dic 2023 0.00002264 -0.00000011 -0.48% 0.00002262 0.00002322 0.00002201 466,838.00
09 Dic 2023 0.00002275 -0.00000075 -3.19% 0.00002349 0.00002366 0.00002234 1,125,975.00
08 Dic 2023 0.00002350 0.00000051 2.22% 0.00002295 0.00002402 0.00002227 1,089,510.00
07 Dic 2023 0.00002299 -0.00000060 -2.54% 0.00002377 0.00002443 0.00002247 883,853.00
06 Dic 2023 0.00002359 -0.00000300 -11.17% 0.00002657 0.00002676 0.00002304 2,931,801.00
05 Dic 2023 0.00002685 -0.00000100 -3.55% 0.00002817 0.00002978 0.00002600 4,191,646.00
04 Dic 2023 0.00002815 0.00000700 33.73% 0.00002077 0.00002827 0.00001875 6,919,563.00
03 Dic 2023 0.00002075 0.00000098 4.96% 0.00001976 0.00002179 0.00001968 2,468,273.00
02 Dic 2023 0.00001977 0.00000000 0.00% 0.00001981 0.00002111 0.00001953 1,408,280.00
01 Dic 2023 0.00001977 0.00000100 5.46% 0.00001831 0.00002024 0.00001811 999,645.00
30 Nov 2023 0.00001832 -0.00000071 -3.73% 0.00001899 0.00001911 0.00001803 822,134.00
29 Nov 2023 0.00001903 -0.00000011 -0.57% 0.00001920 0.00002094 0.00001890 2,760,502.00
28 Nov 2023 0.00001914 0.00000200 11.42% 0.00001753 0.00001921 0.00001695 973,297.00
27 Nov 2023 0.00001751 -0.00000098 -5.30% 0.00001842 0.00001880 0.00001738 1,005,432.00
26 Nov 2023 0.00001849 0.00000100 5.74% 0.00001745 0.00001890 0.00001743 1,513,185.00
25 Nov 2023 0.00001743 0.00000033 1.93% 0.00001708 0.00001755 0.00001702 348,383.00
24 Nov 2023 0.00001710 0.00000019 1.12% 0.00001687 0.00001796 0.00001681 825,720.00
23 Nov 2023 0.00001691 0.00000017 1.02% 0.00001677 0.00001701 0.00001671 317,603.00

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx