Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.SUNUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.013987 | 0.000081 | 0.58% | 0.013907 | 0.01413 | 0.01387 | 72,904,803.00 |
| 07 May 2024 | 0.013906 | 0.000106 | 0.77% | 0.013835 | 0.014068 | 0.013715 | 45,255,060.00 |
| 06 May 2024 | 0.0138 | -0.000195 | -1.39% | 0.013996 | 0.014152 | 0.013771 | 66,397,967.00 |
| 05 May 2024 | 0.013995 | -0.000038 | -0.27% | 0.013986 | 0.014079 | 0.0138 | 53,042,626.00 |
| 04 May 2024 | 0.014033 | 0.00000300 | 0.02% | 0.014064 | 0.014159 | 0.013964 | 55,171,419.00 |
| 03 May 2024 | 0.01403 | 0.000033 | 0.24% | 0.014037 | 0.014152 | 0.013901 | 87,371,556.00 |
| 02 May 2024 | 0.013997 | 0.000038 | 0.27% | 0.013934 | 0.01414 | 0.013801 | 68,410,334.00 |
| 01 May 2024 | 0.013959 | -0.000252 | -1.77% | 0.014243 | 0.014312 | 0.013692 | 85,089,193.00 |
| 30 Abr 2024 | 0.014211 | -0.000557 | -3.77% | 0.014758 | 0.014879 | 0.013981 | 98,097,182.00 |
| 29 Abr 2024 | 0.014768 | -0.000282 | -1.87% | 0.015086 | 0.01511 | 0.014701 | 46,097,372.00 |
| 28 Abr 2024 | 0.01505 | -0.00000600 | -0.04% | 0.015098 | 0.015207 | 0.015004 | 30,474,124.00 |
| 27 Abr 2024 | 0.015056 | -0.000274 | -1.79% | 0.01529 | 0.015343 | 0.015 | 71,835,592.00 |
| 26 Abr 2024 | 0.01533 | 0.00045 | 3.02% | 0.014877 | 0.01547 | 0.014805 | 95,209,279.00 |
| 25 Abr 2024 | 0.01488 | 0.000205 | 1.40% | 0.014669 | 0.015011 | 0.014427 | 78,761,989.00 |
| 24 Abr 2024 | 0.014675 | -0.000067 | -0.45% | 0.014812 | 0.015393 | 0.01466 | 220,044,907.00 |
| 23 Abr 2024 | 0.014742 | 0.000728 | 5.19% | 0.014008 | 0.01478 | 0.013918 | 110,817,008.00 |
| 22 Abr 2024 | 0.014014 | 0.000248 | 1.80% | 0.013829 | 0.014109 | 0.013736 | 75,268,005.00 |
| 21 Abr 2024 | 0.013766 | -0.000134 | -0.96% | 0.013861 | 0.01397 | 0.013702 | 50,651,310.00 |
| 20 Abr 2024 | 0.0139 | 0.000362 | 2.67% | 0.013573 | 0.0139 | 0.01338 | 64,034,560.00 |
| 19 Abr 2024 | 0.013538 | -0.000025 | -0.18% | 0.013551 | 0.013849 | 0.01304 | 165,283,803.00 |
| 18 Abr 2024 | 0.013563 | 0.000132 | 0.98% | 0.013479 | 0.01369 | 0.013303 | 47,563,431.00 |
| 17 Abr 2024 | 0.013431 | -0.000228 | -1.67% | 0.013646 | 0.013933 | 0.013303 | 96,881,212.00 |
| 16 Abr 2024 | 0.013659 | -0.00000700 | -0.05% | 0.013643 | 0.013815 | 0.013335 | 80,205,170.00 |
| 15 Abr 2024 | 0.013666 | 0.000121 | 0.89% | 0.013515 | 0.014255 | 0.013401 | 188,663,710.00 |
| 14 Abr 2024 | 0.013545 | 0.000522 | 4.01% | 0.013001 | 0.013571 | 0.01283 | 83,052,614.00 |
| 13 Abr 2024 | 0.013023 | -0.001358 | -9.44% | 0.014271 | 0.014341 | 0.012789 | 193,528,536.00 |
| 12 Abr 2024 | 0.014381 | -0.000902 | -5.90% | 0.015388 | 0.015962 | 0.0143 | 202,514,093.00 |
| 11 Abr 2024 | 0.015283 | 0.000027 | 0.18% | 0.015246 | 0.01546 | 0.01508 | 54,807,369.00 |
| 10 Abr 2024 | 0.015256 | -0.000076 | -0.50% | 0.015331 | 0.015539 | 0.01492 | 78,784,918.00 |
| 09 Abr 2024 | 0.015332 | -0.000421 | -2.67% | 0.015762 | 0.015816 | 0.01528 | 62,024,370.00 |
| 08 Abr 2024 | 0.015753 | 0.000199 | 1.28% | 0.015584 | 0.015867 | 0.01548 | 68,442,659.00 |
| 07 Abr 2024 | 0.015554 | 0.000397 | 2.62% | 0.015166 | 0.01558 | 0.015132 | 52,683,386.00 |
| 06 Abr 2024 | 0.015157 | 0.000187 | 1.25% | 0.014971 | 0.015258 | 0.014952 | 29,130,109.00 |
| 05 Abr 2024 | 0.01497 | -0.000399 | -2.60% | 0.015426 | 0.015438 | 0.014933 | 58,201,919.00 |
| 04 Abr 2024 | 0.015369 | 0.000012 | 0.08% | 0.015319 | 0.015588 | 0.015117 | 165,310,494.00 |
| 03 Abr 2024 | 0.015357 | 0.001106 | 7.76% | 0.014261 | 0.01551 | 0.014127 | 280,415,208.00 |
| 02 Abr 2024 | 0.014251 | -0.001193 | -7.72% | 0.015438 | 0.015438 | 0.01421 | 204,443,098.00 |
| 01 Abr 2024 | 0.015444 | -0.000525 | -3.29% | 0.015965 | 0.015966 | 0.015197 | 78,327,377.00 |
| 31 Mar 2024 | 0.015969 | 0.000061 | 0.38% | 0.015875 | 0.016159 | 0.01575 | 58,919,921.00 |
| 30 Mar 2024 | 0.015908 | -0.000063 | -0.39% | 0.015969 | 0.016099 | 0.015653 | 63,203,650.00 |
| 29 Mar 2024 | 0.015971 | -0.000131 | -0.81% | 0.016059 | 0.0162 | 0.015918 | 57,637,216.00 |
| 28 Mar 2024 | 0.016102 | 0.000467 | 2.99% | 0.015722 | 0.016168 | 0.01554 | 90,277,956.00 |
| 27 Mar 2024 | 0.015635 | 0.000173 | 1.12% | 0.015497 | 0.01599 | 0.015454 | 105,331,721.00 |
| 26 Mar 2024 | 0.015462 | 0.000158 | 1.03% | 0.015325 | 0.015543 | 0.01531 | 70,542,059.00 |
| 25 Mar 2024 | 0.015304 | 0.000191 | 1.26% | 0.015109 | 0.015431 | 0.01491 | 95,490,896.00 |
| 24 Mar 2024 | 0.015113 | 0.000139 | 0.93% | 0.014977 | 0.01515 | 0.014946 | 74,455,955.00 |
| 23 Mar 2024 | 0.014974 | 0.000256 | 1.74% | 0.014757 | 0.015122 | 0.014709 | 100,292,814.00 |
| 22 Mar 2024 | 0.014718 | -0.000343 | -2.28% | 0.015065 | 0.015242 | 0.014518 | 86,005,253.00 |
| 21 Mar 2024 | 0.015061 | 0.000108 | 0.72% | 0.014952 | 0.015209 | 0.01495 | 65,993,066.00 |
| 20 Mar 2024 | 0.014953 | 0.001164 | 8.44% | 0.013872 | 0.01503 | 0.013672 | 143,104,633.00 |
| 19 Mar 2024 | 0.013789 | -0.00122 | -8.13% | 0.01505 | 0.015138 | 0.013735 | 232,649,095.00 |
| 18 Mar 2024 | 0.015009 | -0.000743 | -4.72% | 0.015748 | 0.01579 | 0.01494 | 84,036,948.00 |
| 17 Mar 2024 | 0.015752 | 0.000067 | 0.43% | 0.015778 | 0.01595 | 0.015453 | 75,452,749.00 |
| 16 Mar 2024 | 0.015685 | -0.000455 | -2.82% | 0.016183 | 0.01639 | 0.015615 | 79,085,286.00 |
| 15 Mar 2024 | 0.01614 | -0.000607 | -3.62% | 0.017001 | 0.017174 | 0.015902 | 71,875,521.00 |
| 14 Mar 2024 | 0.016747 | 0.00 | 0.00% | 0.016747 | 0.016747 | 0.016747 | 0.00 |
| 13 Mar 2024 | 0.016747 | 0.000592 | 3.66% | 0.016247 | 0.017036 | 0.016148 | 157,088,255.00 |
| 12 Mar 2024 | 0.016155 | -0.000286 | -1.74% | 0.01649 | 0.017194 | 0.01599 | 198,600,922.00 |
| 11 Mar 2024 | 0.016441 | 0.000452 | 2.83% | 0.01601 | 0.016544 | 0.01565 | 104,736,265.00 |
| 10 Mar 2024 | 0.015989 | -0.000165 | -1.02% | 0.016241 | 0.01658 | 0.015807 | 142,728,516.00 |
| 09 Mar 2024 | 0.016154 | -0.001019 | -5.93% | 0.017201 | 0.017482 | 0.01614 | 225,066,869.00 |
| 08 Mar 2024 | 0.017173 | 0.001798 | 11.69% | 0.01537 | 0.01735 | 0.014846 | 277,797,673.00 |
| 07 Mar 2024 | 0.015375 | 0.000341 | 2.27% | 0.015058 | 0.015718 | 0.014871 | 205,206,832.00 |
| 06 Mar 2024 | 0.015034 | 0.000021 | 0.14% | 0.015109 | 0.015983 | 0.01444 | 755,551,189.00 |
| 05 Mar 2024 | 0.015013 | 0.002968 | 24.64% | 0.012059 | 0.0168 | 0.011907 | 1,523,944,670.00 |
| 04 Mar 2024 | 0.012045 | 0.000584 | 5.10% | 0.011491 | 0.012947 | 0.011393 | 290,718,440.00 |
| 03 Mar 2024 | 0.011461 | -0.000203 | -1.74% | 0.011731 | 0.01199 | 0.011348 | 126,596,557.00 |
| 02 Mar 2024 | 0.011664 | -0.000093 | -0.79% | 0.011766 | 0.012044 | 0.011648 | 161,846,517.00 |
| 01 Mar 2024 | 0.011757 | 0.00031 | 2.71% | 0.011434 | 0.01176 | 0.011396 | 95,569,213.00 |
| 29 Feb 2024 | 0.011447 | -0.000039 | -0.34% | 0.011528 | 0.011929 | 0.011356 | 166,939,407.00 |
| 28 Feb 2024 | 0.011486 | -0.000514 | -4.28% | 0.011981 | 0.013316 | 0.01124 | 255,724,726.00 |
| 27 Feb 2024 | 0.012 | 0.000912 | 8.23% | 0.01106 | 0.012418 | 0.01098 | 374,764,019.00 |
| 26 Feb 2024 | 0.011088 | 0.000128 | 1.17% | 0.01097 | 0.0112 | 0.0108 | 133,205,340.00 |
| 25 Feb 2024 | 0.01096 | 0.00002 | 0.18% | 0.01095 | 0.01127 | 0.0106 | 222,063,738.00 |
| 24 Feb 2024 | 0.01094 | 0.00083 | 8.21% | 0.01011 | 0.01111 | 0.010 | 272,533,863.00 |
| 23 Feb 2024 | 0.01011 | -0.00021 | -2.03% | 0.01032 | 0.01032 | 0.01004 | 128,027,737.00 |
| 22 Feb 2024 | 0.01032 | 0.00027 | 2.69% | 0.01006 | 0.01109 | 0.00994 | 627,828,084.00 |
| 21 Feb 2024 | 0.01005 | 0.00115 | 12.92% | 0.00892 | 0.01024 | 0.0089 | 896,316,183.00 |
| 20 Feb 2024 | 0.0089 | -0.00007 | -0.78% | 0.00897 | 0.00899 | 0.00872 | 134,854,401.00 |
| 19 Feb 2024 | 0.00897 | -0.00002 | -0.22% | 0.009 | 0.00909 | 0.0089 | 112,869,635.00 |
| 18 Feb 2024 | 0.00899 | 0.00015 | 1.70% | 0.00884 | 0.00906 | 0.00874 | 180,153,507.00 |
| 17 Feb 2024 | 0.00884 | -0.00007 | -0.79% | 0.00897 | 0.01037 | 0.00856 | 1,419,640,704.00 |
| 16 Feb 2024 | 0.00891 | 0.00116 | 14.97% | 0.00776 | 0.00959 | 0.00772 | 1,242,770,598.00 |
| 15 Feb 2024 | 0.00775 | 0.00002 | 0.26% | 0.00769 | 0.00851 | 0.0071 | 395,720,725.00 |
| 14 Feb 2024 | 0.00773 | 0.00034 | 4.60% | 0.00741 | 0.008 | 0.00738 | 191,912,704.00 |
| 13 Feb 2024 | 0.00739 | 0.00003 | 0.41% | 0.00736 | 0.00745 | 0.0073 | 89,353,078.00 |
| 12 Feb 2024 | 0.00736 | -0.00005 | -0.67% | 0.0074 | 0.00744 | 0.00729 | 89,664,920.00 |
| 11 Feb 2024 | 0.00741 | -0.00011 | -1.46% | 0.00753 | 0.00756 | 0.0074 | 61,508,820.00 |
| 10 Feb 2024 | 0.00752 | -0.00014 | -1.83% | 0.00766 | 0.00766 | 0.00749 | 60,414,336.00 |
| 09 Feb 2024 | 0.00766 | 0.00011 | 1.46% | 0.00753 | 0.00772 | 0.00753 | 69,923,274.00 |
