Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SUN TOKEN | SUNUSDT | Binance | 154,533,239 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000249 | -1.62% | 0.015081 | 0.01507 | 0.015095 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01529 | 0.015343 | 0.015034 | 0.01533 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 07:43:26 | 370.00 | 0.015081 | UST |
Resumen Histórico SUNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.01533 | 0.00045 | 3.02% | 0.014877 | 0.01547 | 0.014805 | 95,209,279.00 |
| 25 Abr 2024 | 0.01488 | 0.000205 | 1.40% | 0.014669 | 0.015011 | 0.014427 | 78,761,989.00 |
| 24 Abr 2024 | 0.014675 | -0.000067 | -0.45% | 0.014812 | 0.015393 | 0.01466 | 220,044,907.00 |
| 23 Abr 2024 | 0.014742 | 0.000728 | 5.19% | 0.014008 | 0.01478 | 0.013918 | 110,817,008.00 |
| 22 Abr 2024 | 0.014014 | 0.000248 | 1.80% | 0.013829 | 0.014109 | 0.013736 | 75,268,005.00 |
| 21 Abr 2024 | 0.013766 | -0.000134 | -0.96% | 0.013861 | 0.01397 | 0.013702 | 50,651,310.00 |
| 20 Abr 2024 | 0.0139 | 0.000362 | 2.67% | 0.013573 | 0.0139 | 0.01338 | 64,034,560.00 |
| 19 Abr 2024 | 0.013538 | -0.000025 | -0.18% | 0.013551 | 0.013849 | 0.01304 | 165,283,803.00 |
| 18 Abr 2024 | 0.013563 | 0.000132 | 0.98% | 0.013479 | 0.01369 | 0.013303 | 47,563,431.00 |
| 17 Abr 2024 | 0.013431 | -0.000228 | -1.67% | 0.013646 | 0.013933 | 0.013303 | 96,881,212.00 |
| 16 Abr 2024 | 0.013659 | -0.00000700 | -0.05% | 0.013643 | 0.013815 | 0.013335 | 80,205,170.00 |
| 15 Abr 2024 | 0.013666 | 0.000121 | 0.89% | 0.013515 | 0.014255 | 0.013401 | 188,663,710.00 |
| 14 Abr 2024 | 0.013545 | 0.000522 | 4.01% | 0.013001 | 0.013571 | 0.01283 | 83,052,614.00 |
| 13 Abr 2024 | 0.013023 | -0.001358 | -9.44% | 0.014271 | 0.014341 | 0.012789 | 193,528,536.00 |
| 12 Abr 2024 | 0.014381 | -0.000902 | -5.90% | 0.015388 | 0.015962 | 0.0143 | 202,514,093.00 |
| 11 Abr 2024 | 0.015283 | 0.000027 | 0.18% | 0.015246 | 0.01546 | 0.01508 | 54,807,369.00 |
| 10 Abr 2024 | 0.015256 | -0.000076 | -0.50% | 0.015331 | 0.015539 | 0.01492 | 78,784,918.00 |
| 09 Abr 2024 | 0.015332 | -0.000421 | -2.67% | 0.015762 | 0.015816 | 0.01528 | 62,024,370.00 |
| 08 Abr 2024 | 0.015753 | 0.000199 | 1.28% | 0.015584 | 0.015867 | 0.01548 | 68,442,659.00 |
| 07 Abr 2024 | 0.015554 | 0.000397 | 2.62% | 0.015166 | 0.01558 | 0.015132 | 52,683,386.00 |
| 06 Abr 2024 | 0.015157 | 0.000187 | 1.25% | 0.014971 | 0.015258 | 0.014952 | 29,130,109.00 |
| 05 Abr 2024 | 0.01497 | -0.000399 | -2.60% | 0.015426 | 0.015438 | 0.014933 | 58,201,919.00 |
| 04 Abr 2024 | 0.015369 | 0.000012 | 0.08% | 0.015319 | 0.015588 | 0.015117 | 165,310,494.00 |
| 03 Abr 2024 | 0.015357 | 0.001106 | 7.76% | 0.014261 | 0.01551 | 0.014127 | 280,415,208.00 |
| 02 Abr 2024 | 0.014251 | -0.001193 | -7.72% | 0.015438 | 0.015438 | 0.01421 | 204,443,098.00 |
| 01 Abr 2024 | 0.015444 | -0.000525 | -3.29% | 0.015965 | 0.015966 | 0.015197 | 78,327,377.00 |
| 31 Mar 2024 | 0.015969 | 0.000061 | 0.38% | 0.015875 | 0.016159 | 0.01575 | 58,919,921.00 |
| 30 Mar 2024 | 0.015908 | -0.000063 | -0.39% | 0.015969 | 0.016099 | 0.015653 | 63,203,650.00 |
| 29 Mar 2024 | 0.015971 | -0.000131 | -0.81% | 0.016059 | 0.0162 | 0.015918 | 57,637,216.00 |
| 28 Mar 2024 | 0.016102 | 0.000467 | 2.99% | 0.015722 | 0.016168 | 0.01554 | 90,277,956.00 |
| 27 Mar 2024 | 0.015635 | 0.000173 | 1.12% | 0.015497 | 0.01599 | 0.015454 | 105,331,721.00 |
