SUN TOKENSUN

US$ 0.018151

-0.001004

(

-5.24%

)

Enlaces oficiales

Página Web

Información

Rango 1079

TRON

Token

No es Minable

Monedero

Oferta

US$ 0.018151

Intercambio

UPBT

Preguntar

US$ 0.019106

Última hora de transacción

08:20:31

Volumen (24 horas)

$ 1,571,461

Último tamaño de operación

5,000.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.018133

Capacidad de mercado totalmente diluida

US$ 361,213

Fecha de Génesis

11/9/2020

Rango de días 0.018079-0.019258

Rango de 52 semanas 0.007252-0.043615

Suministro circulante 9,812,664,454 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01877	Binance	31560443	/cdn/crypto/logos/exchanges/BINA.png	$ 588,034.60	1739870541	SUN/USDT	https://www.binance.com/en/trade/SUN_USDT	USDT	1	https://www.binance.com/en/trade/SUN_USDT	73.8526941108	Recientemente
0.0187	DigiFinex	8655950	/cdn/crypto/logos/exchanges/DGFX.png	$ 161,675.92	1739870175	SUN/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SUN	20.2552678867	6 minutos hace
0.01866	Gate.io	1643580.4	/cdn/crypto/logos/exchanges/GATE.png	$ 30,665.13	1739870043	SUN/USDT	https://gate.io/trade/SUN_USDT	USDT	3	https://gate.io/trade/SUN_USDT	3.84604362263	8 minutos hace
0.01864	Kucoin	693338	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,922.21	1739869743	SUN/USDT	https://trade.kucoin.com/SUN-USDT	USDT	4	https://trade.kucoin.com/SUN-USDT	1.62243854528	13 minutos hace
0.018764	HTX	157261.72	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,949.52	1739870541	SUN/USDT	https://www.huobi.com/en-us/exchange/sun_usdt	USDT	5	https://www.huobi.com/en-us/exchange/sun_usdt	0.367998690718	Recientemente
1.9E-7	Upbit	23741.9649309	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004514	1739853290	SUN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN	0.0555571439104	5 horas hace
40.89	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1739836930	SUN/USDT	https://www.lbank.info/exchange/sun/usdt	USDT	7	https://www.lbank.info/exchange/sun/usdt	0	9 horas hace
1.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739868550	SUN/BTC	https://hitbtc.com/SUN-to-BTC	BTC	8	https://hitbtc.com/SUN-to-BTC	0	33 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUN	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-SUN	0	-
0.018943	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1739870537	SUN/USD	https://www.bitfinex.com/t/SUN:USD	USD	10	https://www.bitfinex.com/t/SUN:USD	0	Recientemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUNX/USDT	https://poloniex.com/exchange#USDT_SUNX	USDT	11	https://poloniex.com/exchange#USDT_SUNX	0	-
2.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739836932	SUN/BTC	https://www.huobi.com/en-us/exchange/sun_btc	BTC	12	https://www.huobi.com/en-us/exchange/sun_btc	0	9 horas hace
0.010944	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1739836928	SUN/USDT	https://www.okx.com/trade-spot/SUN-USDT	USDT	13	https://www.okx.com/trade-spot/SUN-USDT	0	9 horas hace
6.59E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739836932	SUN/ETH	https://www.huobi.com/en-us/exchange/sun_eth	ETH	14	https://www.huobi.com/en-us/exchange/sun_eth	0	9 horas hace
0.005093	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739870508	SUN/USDT	https://www.bibox.com/en/exchange/basic/SUN_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/SUN_USDT	0	Recientemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUN/USDT	https://poloniex.com/exchange#USDT_SUN	USDT	16	https://poloniex.com/exchange#USDT_SUN	0	-
0.02	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739836920	SUN/USD	https://hitbtc.com/SUN-to-USD	USD	17	https://hitbtc.com/SUN-to-USD	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02047429	-0.00232354	-11.3485742363	0.01831515	0.02053371	99413.4529048	CX
4	0.02142568	-0.00327493	-15.285069132	0.01696762	0.02359626	334221.246241	CX
12	0.02140967	-0.00325892	-15.2217199051	0.01696762	0.042208	1233108.00263	CX
26	0.01070808	0.00744267	69.5051773987	0.00880823	0.04361471	8521358.76206	CX
52	0.00877956	0.00937119	106.738720391	0.00725189	0.04361471	5404740.25301	CX
156	0.01535645	0.0027943	18.1962628081	0.00462795	13.54307112	8874945.63933	CX
260	0	0	0	0	54.5646124	8274906.76582	CX

SUN token is a social experiment dedicated to the development of TRON’s DeFi ecosystem.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739836200	0.01915422	-7.5E-5	-0.39	0.01834941	0.02014533	0.01832484	430671
1739749800	0.01922938	-0.000288	-1.48	0.01952973	0.01954727	0.01837436	14458
1739663400	0.01951758	3.7E-5	0.19	0.01949198	0.01958754	0.01945452	1555
1739577000	0.01948079	0.00016353	0.85	0.01933875	0.01977372	0.01831515	83575
1739490600	0.01931726	-0.000215	-1.10	0.01957839	0.02024076	0.0190569	64288
1739404200	0.0195325	0.00037252	1.94	0.01914998	0.02015689	0.01882912	47254
1739317800	0.01915998	-0.001291	-6.31	0.02047429	0.02053371	0.01897536	54090
1739231400	0.02045079	0.00214114	11.69	0.01834941	0.02047417	0.01832484	715715
1739145000	0.01830965	-4.5E-5	-0.25	0.01833487	0.01849008	0.0180059	19376
1739058600	0.0183544	1.6E-5	0.09	0.01834368	0.01936012	0.01725643	56845
1738972200	0.01833888	1.0E-5	0.05	0.01834941	0.01903207	0.01818736	45021
1738885800	0.01832882	-1.6E-5	-0.09	0.01835802	0.01869527	0.0173749	742413
1738799400	0.01834496	0.00070459	3.99	0.01760576	0.01882477	0.01752146	27066
1738713000	0.01764037	-0.000659	-3.60	0.01827858	0.01893529	0.017334	8768
1738626600	0.01829929	0.00072809	4.14	0.02229629	0.0223185	0.01696762	1369350
1738540200	0.0175712	-0.001568	-8.19	0.01910313	0.02008626	0.01737633	271029
1738453800	0.01913902	-0.001326	-6.48	0.02046499	0.02147242	0.01905294	454306
1738367400	0.02046502	0.00051438	2.58	0.0199083	0.02118265	0.01975362	1858377
1738281000	0.01995064	0.00022292	1.13	0.01971014	0.02127639	0.0196466	83134
1738194600	0.01972772	-0.000499	-2.47	0.02026656	0.02060001	0.01929193	251874
1738108200	0.02022688	-0.000131	-0.64	0.02047097	0.02070727	0.02004905	373081
1738021800	0.02035759	-0.00024	-1.17	0.02229629	0.0223185	0.01977329	452236
1737935400	0.02059723	-0.00038	-1.81	0.02094615	0.02209667	0.02055164	20457
1737849000	0.02097694	-0.001019	-4.63	0.02199268	0.02306003	0.02095786	57915
1737762600	0.02199586	0.00119338	5.74	0.02079292	0.02250809	0.02068615	316723
1737676200	0.02080248	-0.00102	-4.67	0.02176525	0.02263246	0.02046935	890331
1737589800	0.02182208	-0.000415	-1.87	0.02229629	0.02330346	0.02170097	245117
1737503400	0.02223756	0.00080497	3.76	0.02142568	0.02359626	0.02016757	403157
1737417000	0.02143259	0.00014115	0.66	0.02419806	0.02569796	0.02056144	1394431
1737330600	0.02129144	-0.001656	-7.22	0.02293706	0.02320188	0.0199432	2453725
1737244200	0.02294747	-0.002068	-8.27	0.02503142	0.02512039	0.02263135	567924
1737157800	0.02501572	0.00201027	8.74	0.0230023	0.0250824	0.0230023	499507
1737071400	0.02300545	-0.001035	-4.31	0.02409727	0.02414732	0.02172097	631748
1736985000	0.02404022	0.00181632	8.17	0.02219215	0.02407636	0.0213072	312556
1736898600	0.0222239	0.00052593	2.42	0.0217369	0.02238151	0.02097171	115245
1736812200	0.02169797	-0.000959	-4.23	0.02419806	0.02569796	0.01950381	615420
1736725800	0.02265691	-0.000981	-4.15	0.02364251	0.02384041	0.02250248	1108945
1736639400	0.02363751	-4.8E-5	-0.20	0.02367673	0.02462675	0.02345887	113509
1736553000	0.02368517	-0.0003	-1.25	0.02419806	0.02569796	0.01975363	534213
1736466600	0.02398534	0.00020207	0.85	0.02373591	0.02478324	0.02281864	95785
1736380200	0.02378327	-0.001406	-5.58	0.02419806	0.02569796	0.02315518	655407
1736293800	0.02518954	-0.002415	-8.75	0.02761744	0.02773086	0.02500347	1002538
1736207400	0.02760416	0.00103543	3.90	0.02440848	0.02760668	0.02001296	1340846
1736121000	0.02656873	5.2E-5	0.20	0.02650972	0.02666454	0.02541799	183615
1736034600	0.02651668	2.9E-5	0.11	0.02650448	0.02762806	0.02559632	199894
1735948200	0.0264873	0.00033115	1.27	0.02616303	0.02709302	0.02497177	535655
1735861800	0.02615615	0.00253615	10.74	0.02440848	0.02704026	0.02001296	3450677
1735775400	0.02362	-0.000638	-2.63	0.02427967	0.02533524	0.02326858	195893
1735689000	0.02425843	0.00019402	0.81	0.02407678	0.02558648	0.02395957	223216
1735602600	0.02406441	-0.000287	-1.18	0.02440848	0.02537979	0.01957092	516119
1735516200	0.02435152	-0.000355	-1.44	0.02473702	0.0256743	0.02414986	176936
1735429800	0.02470612	0.00114059	4.84	0.02356745	0.02475825	0.02354477	612234
1735343400	0.02356553	0.0015659	7.12	0.02201861	0.02570438	0.02191538	1973120
1735257000	0.02199963	0.00018288	0.84	0.02192906	0.02306456	0.02102376	1162474
1735170600	0.02181675	-0.000847	-3.74	0.02269635	0.02273375	0.02148572	221959
1735084200	0.02266402	-6.3E-5	-0.28	0.02271743	0.02310531	0.0205879	357127
1734997800	0.02272657	0.00276941	13.88	0.02440848	0.02448948	0.02000778	578337
1734911400	0.01995716	-0.001399	-6.55	0.02135198	0.02139922	0.01978511	396679
1734825000	0.02135613	0.00089084	4.35	0.02051659	0.02281672	0.02025306	889231
1734738600	0.02046529	-0.0001	-0.49	0.02047146	0.02247626	0.01843413	877095
1734652200	0.02056572	-0.001539	-6.96	0.02209494	0.02363088	0.02044433	72030
1734565800	0.02210518	-0.002299	-9.42	0.02440848	0.02448948	0.02207517	1265187
1734479400	0.02440442	3.5E-5	0.14	0.02438255	0.02586152	0.02352712	865277
1734393000	0.02436951	0.00029869	1.24	0.0252983	0.02726216	0.02204926	2875913
1734306600	0.02407082	-0.001282	-5.06	0.02537266	0.02553853	0.02337738	1462147
1734220200	0.02535266	0.00104244	4.29	0.02434151	0.02667951	0.02420743	714543
1734133800	0.02431022	-0.001694	-6.51	0.02602509	0.02703321	0.02427719	2195046
1734047400	0.02600429	0.00068662	2.71	0.0252983	0.02726216	0.02511622	1411330
1733961000	0.02531767	0.0011702	4.85	0.02421193	0.02615866	0.0230436	1230918
1733874600	0.02414747	-0.001177	-4.65	0.02527545	0.02545818	0.02170855	5277534
1733788200	0.02532492	-0.006011	-19.18	0.03156425	0.03266339	0.02084999	5486928
1733701800	0.03133543	0.00135416	4.52	0.02997056	0.03133543	0.02970684	598806
1733615400	0.02998127	-1.6E-5	-0.05	0.02996151	0.03210307	0.02984203	746047
1733529000	0.02999705	-4.1E-5	-0.14	0.02902127	0.03255669	0.02894568	2005808
1733442600	0.03003825	-0.00064	-2.09	0.03156425	0.03266339	0.0288031	5371922
1733356200	0.03067818	-0.00775	-20.17	0.0393479	0.042208	0.03067818	13596758
1733269800	0.03842847	0.01355407	54.49	0.02492423	0.03842847	0.02360762	14587943
1733183400	0.0248744	0.00248203	11.08	0.02236993	0.0249018	0.02181275	2877881
1733097000	0.02239237	-0.000762	-3.29	0.02315275	0.02435048	0.02203135	1151174
1733010600	0.02315405	-0.00022	-0.94	0.02339641	0.02339641	0.02121826	2794940
1732924200	0.02337442	0.00137417	6.25	0.02200119	0.02363487	0.02116989	533039
1732837800	0.02200025	-8.6E-5	-0.39	0.02306409	0.02319941	0.02178186	398683
1732751400	0.02208658	0.00093802	4.44	0.02110986	0.02336639	0.02031532	1270775
1732665000	0.02114856	-0.000207	-0.97	0.02140967	0.02278516	0.01995669	1440162
1732578600	0.0213555	-0.002095	-8.93	0.02175473	0.02439446	0.020685	3190443
1732492200	0.02345021	0.00096952	4.31	0.0225027	0.02463181	0.02212356	2346729
1732405800	0.02248069	0.00069644	3.20	0.02175473	0.0237389	0.02075874	4160576
1732319400	0.02178425	0.00010275	0.47	0.02167296	0.02194574	0.02041914	1317348
1732233000	0.0216815	0.00096095	4.64	0.02263372	0.02267423	0.01895307	3150910
1732146600	0.02072055	-0.000504	-2.37	0.02123844	0.02221563	0.01970583	4671420
1732060200	0.02122422	-0.000501	-2.31	0.02173097	0.02318166	0.02105515	781814
1731973800	0.02172564	0.00016879	0.78	0.02123492	0.02315954	0.0191618	1047323
1731887400	0.02155685	-0.001054	-4.66	0.02264549	0.02282779	0.02070938	4053129
1731801000	0.02261127	0.00074075	3.39	0.02183618	0.02376449	0.02168277	4816380