ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SUN TOKENSUN
US$ 0.027213
0.001915
(
7.57%
)
Información
Rango Rango 1147
La Plataforma TRON
Token
No es Minable
Oferta
US$ 0.026205
Intercambio
UPBT
Preguntar
US$ 0.027213
Última hora de transacción
09:53:24
Volumen (24 horas)
$ 7,910,303
Último tamaño de operación
92,090.89
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 0.027262
Capacidad de mercado totalmente diluida
US$ 541,560
Fecha de Génesis
11/9/2020
Rango de días 0.025116-0.027262
Rango de 52 semanas 0.006499-0.043615
Suministro circulante 9,822,285,972 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.02673Binance111573981/cdn/crypto/logos/exchanges/BINA.png$ 2,930,319.681733997862SUN/USDThttps://www.binance.com/en/trade/SUN_USDTUSDT1https://www.binance.com/en/trade/SUN_USDT77.4415116384Recientemente
0.026979DigiFinex22175911/cdn/crypto/logos/exchanges/DGFX.png$ 577,833.221733997465SUN/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUNUSDT2https://www.digifinex.com/en-ww/trade/USDT/SUN15.39190458577 minutos hace
0.026448HTX6686734.92716/cdn/crypto/logos/exchanges/HUOB.png$ 174,330.651733997860SUN/USDThttps://www.huobi.com/en-us/exchange/sun_usdtUSDT3https://www.huobi.com/en-us/exchange/sun_usdt4.64114353583Recientemente
0.02662Gate.io1520640.3/cdn/crypto/logos/exchanges/GATE.png$ 39,818.011733996674SUN/USDThttps://gate.io/trade/SUN_USDTUSDT4https://gate.io/trade/SUN_USDT1.0554493299920 minutos hace
2.7E-7Upbit1079918.25611/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.2858741733997212SUN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUNBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN0.74955201427411 minutos hace
0.02673Kucoin1037549.4/cdn/crypto/logos/exchanges/KUCN.png$ 27,309.101733997710SUN/USDThttps://trade.kucoin.com/SUN-USDTUSDT6https://trade.kucoin.com/SUN-USDT0.720144546384Recientemente
0.025784Bitfinex424.0844438/cdn/crypto/logos/exchanges/BFNX.pngUS$ 10.931733997859SUN/USDhttps://www.bitfinex.com/t/SUN:USDUSD7https://www.bitfinex.com/t/SUN:USD0.00029434945402Recientemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SUNUSDT8https://bittrex.com/Market/Index?MarketName=USDT-SUN0-
8.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733989226SUN/BTChttps://hitbtc.com/SUN-to-BTCBTC9https://hitbtc.com/SUN-to-BTC02 horas hace
40.89LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001733961737SUN/USDThttps://www.lbank.info/exchange/sun/usdtUSDT10https://www.lbank.info/exchange/sun/usdt010 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUNX/USDThttps://poloniex.com/exchange#USDT_SUNXUSDT11https://poloniex.com/exchange#USDT_SUNX0-
2.1E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733961737SUN/BTChttps://www.huobi.com/en-us/exchange/sun_btcBTC12https://www.huobi.com/en-us/exchange/sun_btc010 horas hace
0.010944OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001733961749SUN/USDThttps://www.okx.com/trade-spot/SUN-USDTUSDT13https://www.okx.com/trade-spot/SUN-USDT010 horas hace
6.59E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733961737SUN/ETHhttps://www.huobi.com/en-us/exchange/sun_ethETH14https://www.huobi.com/en-us/exchange/sun_eth010 horas hace
0.005093Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733997616SUN/USDThttps://www.bibox.com/en/exchange/basic/SUN_USDTUSDT15https://www.bibox.com/en/exchange/basic/SUN_USDT0Recientemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUN/USDThttps://poloniex.com/exchange#USDT_SUNUSDT16https://poloniex.com/exchange#USDT_SUN0-
0.030404HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733961720SUN/USDhttps://hitbtc.com/SUN-to-USDUSD17https://hitbtc.com/SUN-to-USD010 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.03156425-0.00435119-13.78518418780.020849990.032663392959709.38097CX
40.020798870.0064141930.8391273180.018953070.0422083615124.68626CX
120.023476380.0037366815.91676399850.008808230.0422083828581.33329CX
260.012118860.0150942124.5513191830.007620680.043614718716766.20394CX
520.007014410.02019865287.959357950.006499210.043614717259091.65981CX
1560.025716030.001497035.821388449150.0046279529.90828619201458.14436CX
260000054.56461248610276.69622CX

Acerca de SUN

SUN token is a social experiment dedicated to the development of TRON’s DeFi ecosystem.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17339610000.025317670.00117024.850.024211930.026158660.02304361230918
17338746000.02414747-0.001177-4.650.025275450.025458180.021708555277534
17337882000.02532492-0.006011-19.180.031564250.032663390.020849995486928
17337018000.031335430.001354164.520.029970560.031335430.02970684598806
17336154000.02998127-1.6E-5-0.050.029961510.032103070.02984203746047
17335290000.02999705-4.1E-5-0.140.029021270.032556690.028945682005808
17334426000.03003825-0.00064-2.090.031564250.032663390.02880315371922
17333562000.03067818-0.00775-20.170.03934790.0422080.0306781813596758
17332698000.038428470.0135540754.490.024924230.038428470.0236076214587943
17331834000.02487440.0024820311.080.022369930.02490180.021812752877881
17330970000.02239237-0.000762-3.290.023152750.024350480.022031351151174
17330106000.02315405-0.00022-0.940.023396410.023396410.021218262794940
17329242000.023374420.001374176.250.022001190.023634870.02116989533039
17328378000.02200025-8.6E-5-0.390.023064090.023199410.02178186398683
17327514000.022086580.000938024.440.021109860.023366390.020315321270775
17326650000.02114856-0.000207-0.970.021409670.022785160.019956691440162
17325786000.0213555-0.002095-8.930.021754730.024394460.0206853190443
17324922000.023450210.000969524.310.02250270.024631810.022123562346729
17324058000.022480690.000696443.200.021754730.02373890.020758744160576
17323194000.021784250.000102750.470.021672960.021945740.020419141317348
17322330000.02168150.000960954.640.022633720.022674230.018953073150910
17321466000.02072055-0.000504-2.370.021238440.022215630.019705834671420
17320602000.02122422-0.000501-2.310.021730970.023181660.02105515781814
17319738000.021725640.000168790.780.021234920.023159540.01916181047323
17318874000.02155685-0.001054-4.660.022645490.022827790.020709384053129
17318010000.022611270.000740753.390.021836180.023764490.021682774816380
17317146000.021870520.001789098.910.02103990.023409910.019220925277691
17316282000.02008143-0.000721-3.470.020798870.022648160.019943437040398
17315418000.02080266-0.000311-1.470.022046480.022133480.01900085273650
17314554000.021113760.001596128.180.021234920.022082630.018783615456327
17313690000.01951764-0.000578-2.880.020121460.020791880.018720951232834
17312826000.020095140.000124260.620.019194350.02072170.018090881230757
17311962000.019970880.0023678913.450.018369180.020004570.01752837787486
17311098000.01760299-0.000655-3.590.0182280.018383380.01741689636617
17310234000.018257990.00010.550.018154420.019546070.01789618900907
17309370000.018158160.001482548.890.016687470.018438790.01667907173132
17308506000.016675620.001114037.160.016954710.016957260.01619825456467
17307642000.01556159-0.000966-5.840.018713480.018713480.01555154578738
17306778000.01652755-0.002164-11.580.018713480.018713480.016196521676428
17305914000.018691580.000633193.510.018084810.019540070.01796548686236
17305050000.01805839-0.000225-1.230.018254020.019246130.01720783292385
17304186000.01828291-0.000541-2.870.019524060.019550620.01801443116350
17303322000.01882408-5.8E-5-0.310.018905770.019596740.01786106941740
17302458000.018881680.000712673.920.017438290.019859530.017430591195525
17301594000.018169010.001181836.960.018417950.018908150.016421153513085
17300730000.016987180.000227181.360.016750.018264330.01671384981918
17299866000.016760.000846365.320.015991390.017456030.01594817988216
17299002000.01591364-0.00247-13.440.018417950.018556630.015849691522715
17298138000.018383860.001049496.050.017327020.018494570.01729506898924
17297274000.01733437-0.000848-4.660.0181780.018852660.01718596632760
17296410000.01818279-3.9E-5-0.210.017508070.018966140.01731024797486
17295546000.01822172-0.000409-2.200.019312730.019438050.01804625515009
17294682000.018630760.000177910.960.018462380.019404890.017702511752535
17293818000.018452850.00066123.720.017800380.019212740.01772703199503
17292954000.01779165-0.000383-2.110.018678710.019584580.01756062995050
17292090000.01817449-0.000768-4.050.018678710.019584580.018069482374502
17291226000.01894221-0.000424-2.190.019410280.019692060.01821928640408
17290362000.01936659-0.00179-8.460.021138210.021215720.018686474396207
17289498000.021156480.001698818.730.018678710.021845590.018627735087114
17288634000.01945767-0.000751-3.720.020242780.020244340.01880411915615
17287770000.020208960.000849264.390.019385270.021354310.018741624443067
17286906000.01935970.000699473.750.018678710.019809330.018627731433402
17286042000.01866023-0.000738-3.800.019381220.020155730.018314291787649
17285178000.01939777-0.000505-2.540.019887650.021815730.019269775817642
17284314000.019902780.000550152.840.018689290.020462940.018080633686049
17283450000.019352630.000497852.640.017617560.019861620.0170551630168825
17282586000.018854780.000237651.280.018605490.019246030.017962544639014
17281722000.018617131.0E-50.050.01865360.019300720.017930362856827
17280858000.018606840.000984975.590.017617560.019361970.017055167698444
17279994000.01762187-0.000588-3.230.018178890.020243340.0168317730299661
17279130000.018209490.0017679710.750.016424750.020472130.015853427574147
17278266000.01644152-0.00316-16.120.020265780.020506450.016012054655315
17277402000.0196019-0.001422-6.760.020971610.021065390.019133431992275
17276538000.02102415-0.000699-3.220.021740070.021780380.020333613103360
17275674000.02172273-0.001289-5.600.025015040.025016260.020964782706649
17274810000.02301154-0.000446-1.900.024743090.024743090.022881172465401
17273946000.023457530.001412696.410.024013510.024291770.021987785686715
17273082000.02204484-0.001121-4.840.023136710.02452470.022035871544794
17272218000.02316633-0.000916-3.800.02406440.024287240.022614711432337
17271354000.02408240.0005842.490.008814710.024089790.008808231448486
17270490000.0234984-0.001272-5.140.024716780.02473750.022464335759990
17269626000.02477026-0.000467-1.850.025281450.025299840.023854613219213
17268762000.025237063.1E-50.120.025169660.026757570.0239444917214783
17267898000.025206190.001934698.310.023476380.025493880.023444782525719
17267034000.0232715-0.000234-1.000.023516940.02430180.021922281695224
17266170000.02350530.000756583.330.022715310.024150020.022629781116090
17265306000.02274872-0.000908-3.840.023670260.024104580.022273163347305
17264442000.02365657-0.000351-1.460.024003760.025834640.023501014664670
17263578000.02400726-0.000228-0.940.024216770.026078680.023520013840669
17262714000.02423479-0.000782-3.130.025014320.02502920.0225855710716757
17261850000.025016610.000347791.410.024679170.025722070.0236679415599