Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02344 | Binance | 287482927 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,703,973.60 | 1727205404 | SUN/USDT | https://www.binance.com/en/trade/SUN_USDT | USDT | 1 | https://www.binance.com/en/trade/SUN_USDT | 76.8964490486 | Recientemente |
| 0.023465 | DigiFinex | 57587406 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,342,918.90 | 1727205098 | SUN/USDT | https://www.digifinex.com/en-ww/trade/USDT/SUN | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SUN | 15.4035826667 | 5 minutos hace |
| 0.023443 | Gate.io | 15638386.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 365,024.27 | 1727204786 | SUN/USDT | https://gate.io/trade/SUN_USDT | USDT | 3 | https://gate.io/trade/SUN_USDT | 4.18298378275 | 10 minutos hace |
| 0.02344 | Kucoin | 11828754.2 | /cdn/crypto/logos/exchanges/KUCN.png | $ 276,434.67 | 1727205346 | SUN/USDT | https://trade.kucoin.com/SUN-USDT | USDT | 4 | https://trade.kucoin.com/SUN-USDT | 3.1639763938 | Recientemente |
| 3.7E-7 | Upbit | 901332.680621 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.330325 | 1727192420 | SUN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN | 0.241090082373 | 4 horas hace |
| 0.02305 | HTX | 284169.52 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,599.89 | 1727140436 | SUN/USDT | https://www.huobi.com/en-us/exchange/sun_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/sun_usdt | 0.0760101730001 | 18 horas hace |
| 0.023424 | Bitfinex | 115574.450172 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2,681.72 | 1727205403 | SUN/USD | https://www.bitfinex.com/t/SUN:USD | USD | 7 | https://www.bitfinex.com/t/SUN:USD | 0.0309140612686 | Recientemente |
| 3.6E-7 | HTX | 13775.36 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.004959 | 1727140420 | SUN/BTC | https://www.huobi.com/en-us/exchange/sun_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/sun_btc | 0.00368465800533 | 18 horas hace |
| 8.79E-6 | HTX | 4894.29 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.043021 | 1727140419 | SUN/ETH | https://www.huobi.com/en-us/exchange/sun_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/sun_eth | 0.00130913346939 | 18 horas hace |
| 40.89 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727136132 | SUN/USDT | https://www.lbank.info/exchange/sun/usdt | USDT | 10 | https://www.lbank.info/exchange/sun/usdt | 0 | 19 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SUN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SUN | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-SUN | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUNX/USDT | https://poloniex.com/exchange#USDT_SUNX | USDT | 12 | https://poloniex.com/exchange#USDT_SUNX | 0 | - | |||
| 0.010944 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1727136128 | SUN/USDT | https://www.okx.com/trade-spot/SUN-USDT | USDT | 13 | https://www.okx.com/trade-spot/SUN-USDT | 0 | 19 horas hace |
| 0.005093 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727205251 | SUN/USDT | https://www.bibox.com/en/exchange/basic/SUN_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/SUN_USDT | 0 | Recientemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUN/USDT | https://poloniex.com/exchange#USDT_SUN | USDT | 15 | https://poloniex.com/exchange#USDT_SUN | 0 | - | |||
| 0.024475 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727136120 | SUN/USD | https://hitbtc.com/SUN-to-USD | USD | 16 | https://hitbtc.com/SUN-to-USD | 0 | 19 horas hace |
| 4.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727204804 | SUN/BTC | https://hitbtc.com/SUN-to-BTC | BTC | 17 | https://hitbtc.com/SUN-to-BTC | 0 | 10 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02271531 | 0.00090052 | 3.96437468826 | 0.00880823 | 0.02675757 | 4711358.35095 | CX |
| 4 | 0.03080878 | -0.00719295 | -23.3470783329 | 0.00880823 | 0.03828108 | 19908448.4334 | CX |
| 12 | 0.0113175 | 0.01229833 | 108.666489949 | 0.00762068 | 0.04361471 | 15501879.0138 | CX |
| 26 | 0.01537943 | 0.0082364 | 53.554650595 | 0.00762068 | 0.04361471 | 7812050.65745 | CX |
| 52 | 0.00531526 | 0.01830057 | 344.302442402 | 0.00495242 | 0.04361471 | 8145520.10785 | CX |
| 156 | 0.0319189 | -0.00830307 | -26.0130204988 | 0.00462795 | 29.9082861 | 9931205.60062 | CX |
| 260 | 16.14152543 | -16.1179096 | -99.8536951783 | 0.00462795 | 54.5646124 | 8921334.16844 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727135400 | 0.0240824 | 0.000584 | 2.49 | 0.00881471 | 0.02408979 | 0.00880823 | 1448486 |
| 1727049000 | 0.0234984 | -0.001272 | -5.14 | 0.02471678 | 0.0247375 | 0.02246433 | 5759990 |
| 1726962600 | 0.02477026 | -0.000467 | -1.85 | 0.02528145 | 0.02529984 | 0.02385461 | 3219213 |
| 1726876200 | 0.02523706 | 3.1E-5 | 0.12 | 0.02516966 | 0.02675757 | 0.02394449 | 17214783 |
| 1726789800 | 0.02520619 | 0.00193469 | 8.31 | 0.02347638 | 0.02549388 | 0.02344478 | 2525719 |
| 1726703400 | 0.0232715 | -0.000234 | -1.00 | 0.02351694 | 0.0243018 | 0.02192228 | 1695224 |
| 1726617000 | 0.0235053 | 0.00075658 | 3.33 | 0.02271531 | 0.02415002 | 0.02262978 | 1116090 |
| 1726530600 | 0.02274872 | -0.000908 | -3.84 | 0.02367026 | 0.02410458 | 0.02227316 | 3347305 |
| 1726444200 | 0.02365657 | -0.000351 | -1.46 | 0.02400376 | 0.02583464 | 0.02350101 | 4664670 |
| 1726357800 | 0.02400726 | -0.000228 | -0.94 | 0.02421677 | 0.02607868 | 0.02352001 | 3840669 |
| 1726271400 | 0.02423479 | -0.000782 | -3.13 | 0.02501432 | 0.0250292 | 0.02258557 | 10716757 |
| 1726185000 | 0.02501661 | 0.00034779 | 1.41 | 0.02467917 | 0.02572207 | 0.023667 | 9415599 |
| 1726098600 | 0.02466882 | -0.001831 | -6.91 | 0.02651091 | 0.0265203 | 0.02419642 | 9433784 |
| 1726012200 | 0.02650013 | -0.000919 | -3.35 | 0.02733939 | 0.0278565 | 0.02604534 | 6710224 |
| 1725925800 | 0.02741882 | -0.000615 | -2.19 | 0.00881471 | 0.0288853 | 0.00880823 | 13026284 |
| 1725839400 | 0.02803358 | 0.00098477 | 3.64 | 0.02654574 | 0.02856834 | 0.02578688 | 17405765 |
| 1725753000 | 0.02704881 | 0.00118738 | 4.59 | 0.02537342 | 0.027952 | 0.02525943 | 11738420 |
| 1725666600 | 0.02586143 | -0.001653 | -6.01 | 0.02696171 | 0.03491168 | 0.02469435 | 20269672 |
| 1725580200 | 0.02751448 | -0.000272 | -0.98 | 0.02726248 | 0.03601029 | 0.02622917 | 22275574 |
| 1725493800 | 0.02778662 | -0.000466 | -1.65 | 0.02813516 | 0.02953716 | 0.02663542 | 22834119 |
| 1725407400 | 0.02825258 | -0.003104 | -9.90 | 0.03193191 | 0.03427059 | 0.02825258 | 54589136 |
| 1725321000 | 0.03135692 | -0.001853 | -5.58 | 0.00881471 | 0.03458998 | 0.00880823 | 22144724 |
| 1725234600 | 0.03321035 | -0.002752 | -7.65 | 0.03655353 | 0.03828108 | 0.03264544 | 33440694 |
| 1725148200 | 0.03596225 | -8.7E-5 | -0.24 | 0.03605493 | 0.03727459 | 0.03367159 | 46074133 |
| 1725061800 | 0.03604932 | 0.00576805 | 19.05 | 0.03024163 | 0.03823424 | 0.02887615 | 78889426 |
| 1724975400 | 0.03028127 | -0.000495 | -1.61 | 0.03069425 | 0.03505289 | 0.02894253 | 33360311 |
| 1724889000 | 0.03077614 | -0.00144 | -4.47 | 0.03212815 | 0.03308037 | 0.02931453 | 32990851 |
| 1724802600 | 0.03221645 | 0.00076382 | 2.43 | 0.03080878 | 0.0353975 | 0.02862706 | 67288920 |
| 1724716200 | 0.03145263 | -0.004542 | -12.62 | 0.03668452 | 0.03732996 | 0.02958082 | 74045618 |
| 1724629800 | 0.03599463 | -0.002408 | -6.27 | 0.03851859 | 0.04361471 | 0.03533017 | 88039729 |
| 1724543400 | 0.03840286 | 0.0044709 | 13.18 | 0.03333524 | 0.04037616 | 0.03333524 | 105030434 |
| 1724457000 | 0.03393196 | 0.01098535 | 47.87 | 0.02294612 | 0.03500461 | 0.02260566 | 136179940 |
| 1724370600 | 0.02294661 | 0.00642801 | 38.91 | 0.00881471 | 0.02544986 | 0.00880823 | 129279209 |
| 1724284200 | 0.0165186 | 0.00055822 | 3.50 | 0.01593202 | 0.01960908 | 0.01424911 | 84010240 |
| 1724197800 | 0.01596038 | 0.00467613 | 41.44 | 0.01069178 | 0.01603949 | 0.01069041 | 55408066 |
| 1724111400 | 0.01128425 | 0.00129211 | 12.93 | 0.00881471 | 0.01130605 | 0.00880823 | 4687995 |
| 1724025000 | 0.00999214 | -0.000706 | -6.60 | 0.01070808 | 0.01083844 | 0.00958125 | 2860612 |
| 1723938600 | 0.01069773 | 0.00068021 | 6.79 | 0.01000929 | 0.01183973 | 0.01000327 | 11399191 |
| 1723852200 | 0.01001752 | 0.00080225 | 8.71 | 0.00920983 | 0.01112024 | 0.00857544 | 28396932 |
| 1723765800 | 0.00921527 | 0.00038783 | 4.39 | 0.00881471 | 0.00957447 | 0.00880823 | 244112 |
| 1723679400 | 0.00882744 | -0.000251 | -2.76 | 0.00907839 | 0.00926514 | 0.00877319 | 243877 |
| 1723593000 | 0.00907888 | 0.00016895 | 1.90 | 0.00890331 | 0.00917135 | 0.0082446 | 213888 |
| 1723506600 | 0.00890993 | 8.5E-5 | 0.96 | 0.00926042 | 0.00936051 | 0.00849073 | 1449209 |
| 1723420200 | 0.00882476 | -0.000305 | -3.34 | 0.0091663 | 0.00926036 | 0.00875152 | 18366 |
| 1723333800 | 0.00912957 | 0.00063325 | 7.45 | 0.0091318 | 0.00922282 | 0.00904493 | 60017 |
| 1723247400 | 0.00849632 | -0.000154 | -1.78 | 0.00926042 | 0.00926042 | 0.00845701 | 512228 |
| 1723161000 | 0.00864996 | -0.000173 | -1.96 | 0.00880493 | 0.00936274 | 0.00822311 | 2392843 |
| 1723074600 | 0.00882305 | 0.00042492 | 5.06 | 0.00840721 | 0.00923006 | 0.00835391 | 201221 |
| 1722988200 | 0.00839813 | 0.00025796 | 3.17 | 0.00863885 | 0.00913064 | 0.00817979 | 1752765 |
| 1722901800 | 0.00814017 | -0.000591 | -6.77 | 0.00969928 | 0.01032102 | 0.00762068 | 1592676 |
| 1722815400 | 0.00873117 | -0.001597 | -15.46 | 0.00910035 | 0.0103826 | 0.00873117 | 153392 |
| 1722729000 | 0.01032791 | 0.00111179 | 12.06 | 0.00921323 | 0.010333 | 0.00906471 | 2499509 |
| 1722642600 | 0.00921612 | -0.001222 | -11.71 | 0.00981374 | 0.0098283 | 0.00917816 | 60012 |
| 1722556200 | 0.01043852 | 0.00073287 | 7.55 | 0.00969928 | 0.01049236 | 0.00934388 | 46291 |
| 1722469800 | 0.00970565 | -0.000892 | -8.42 | 0.01058721 | 0.01069095 | 0.00967858 | 66784 |
| 1722383400 | 0.01059729 | -9.4E-5 | -0.88 | 0.01069184 | 0.0107165 | 0.0104486 | 1481418 |
| 1722297000 | 0.01069163 | 0.00045836 | 4.48 | 0.01052619 | 0.01093767 | 0.010005 | 634434 |
| 1722210600 | 0.01023327 | -0.000661 | -6.07 | 0.0108484 | 0.01092341 | 0.01006689 | 31001 |
| 1722124200 | 0.01089391 | 2.8E-5 | 0.26 | 0.01086607 | 0.01110185 | 0.01067128 | 149733 |
| 1722037800 | 0.01086541 | 0.00034619 | 3.29 | 0.01052619 | 0.01091263 | 0.010005 | 342087 |
| 1721951400 | 0.01051922 | -0.000595 | -5.35 | 0.01046336 | 0.01104725 | 0.01021409 | 219910 |
| 1721865000 | 0.01111465 | 0.00056258 | 5.33 | 0.00989478 | 0.01139244 | 0.0098347 | 789511 |
| 1721778600 | 0.01055207 | 0.00041477 | 4.09 | 0.01014067 | 0.01056728 | 0.00981916 | 1175232 |
| 1721692200 | 0.0101373 | -0.000729 | -6.71 | 0.0108144 | 0.01203285 | 0.00966656 | 629164 |
| 1721605800 | 0.01086595 | 0.00011274 | 1.05 | 0.01074058 | 0.01092719 | 0.01002025 | 1088173 |
| 1721519400 | 0.01075321 | 7.1E-5 | 0.66 | 0.01067923 | 0.01132736 | 0.01061305 | 103589 |
| 1721433000 | 0.01068248 | -0.00019 | -1.75 | 0.01087455 | 0.01185711 | 0.01060059 | 968597 |
| 1721346600 | 0.01087296 | -0.000678 | -5.87 | 0.01153528 | 0.01154681 | 0.01031292 | 96494 |
| 1721260200 | 0.0115505 | -0.000182 | -1.55 | 0.01106537 | 0.01177064 | 0.01097736 | 138096 |
| 1721173800 | 0.01173282 | 7.8E-5 | 0.67 | 0.01167329 | 0.01176566 | 0.01040784 | 173128 |
| 1721087400 | 0.01165461 | 5.3E-5 | 0.46 | 0.0108144 | 0.01203285 | 0.00966656 | 2793499 |
| 1721001000 | 0.01160208 | -0.000244 | -2.06 | 0.01184683 | 0.01191733 | 0.01126969 | 165197 |
| 1720914600 | 0.01184577 | 0.0008473 | 7.70 | 0.01099919 | 0.01195892 | 0.01097976 | 180433 |
| 1720828200 | 0.01099847 | 0.00010038 | 0.92 | 0.0108964 | 0.01155626 | 0.01035444 | 377862 |
| 1720741800 | 0.01089809 | -7.5E-5 | -0.68 | 0.01094769 | 0.01104413 | 0.01027941 | 162984 |
| 1720655400 | 0.01097352 | 0.00052638 | 5.04 | 0.01042887 | 0.01128612 | 0.01032793 | 32532 |
| 1720569000 | 0.01044714 | 0.00024953 | 2.45 | 0.01020704 | 0.01088514 | 0.01013285 | 31604 |
| 1720482600 | 0.01019761 | -0.000415 | -3.91 | 0.0108144 | 0.01091327 | 0.00966656 | 753442 |
| 1720396200 | 0.01061293 | 0.00014397 | 1.38 | 0.01046654 | 0.01089804 | 0.01018911 | 48705 |
| 1720309800 | 0.01046896 | 0.00026485 | 2.60 | 0.01018297 | 0.01052639 | 0.010089 | 18333 |
| 1720223400 | 0.01020411 | -0.000669 | -6.15 | 0.0108144 | 0.01091327 | 0.00966656 | 281837 |
| 1720137000 | 0.01087322 | 3.6E-5 | 0.33 | 0.01082926 | 0.01147543 | 0.01036937 | 462376 |
| 1720050600 | 0.01083727 | -0.000324 | -2.90 | 0.01117282 | 0.01168547 | 0.01072217 | 48122 |
| 1719964200 | 0.01116169 | -0.000143 | -1.26 | 0.0113175 | 0.01137614 | 0.01111231 | 498605 |
| 1719877800 | 0.01130475 | 1.4E-5 | 0.12 | 0.01196746 | 0.01197495 | 0.01067 | 1032255 |
| 1719791400 | 0.01129049 | 0.00033851 | 3.09 | 0.0109604 | 0.01182057 | 0.01091655 | 48760 |
| 1719705000 | 0.01095198 | 9.3E-5 | 0.86 | 0.01085614 | 0.01159532 | 0.01085328 | 5437 |
| 1719618600 | 0.01085938 | -0.000219 | -1.98 | 0.01108993 | 0.01118524 | 0.01078944 | 5007 |
| 1719532200 | 0.01107854 | 0.0001381 | 1.26 | 0.0109463 | 0.01120888 | 0.01090091 | 14438 |
| 1719445800 | 0.01094044 | -0.000176 | -1.58 | 0.01196746 | 0.01197495 | 0.01092358 | 617273 |
| 1719359400 | 0.01111621 | -0.000342 | -2.98 | 0.01144989 | 0.01152515 | 0.01090584 | 40663 |
| 1719273000 | 0.0114586 | 5.9E-5 | 0.52 | 0.01136857 | 0.01171349 | 0.01095051 | 1247710 |
| 1719186600 | 0.01139994 | -0.000162 | -1.40 | 0.0115641 | 0.01160782 | 0.01138522 | 7684 |
| 1719100200 | 0.011562 | 3.3E-5 | 0.29 | 0.01154603 | 0.01160653 | 0.01150474 | 10287 |
|
SUN/BTC 0.00000037 BTC
-2.63%
|
SUN/EUR 0.021151 €
-2.34%
|
|
SUN/USD $ 0.023616
-1.86%
|
SUN/GBP £ 0.017612
-2.34%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
