Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.SXPUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.3452 | -0.0015 | -0.43% | 0.3465 | 0.3502 | 0.3422 | 5,113,540.00 |
| 03 May 2024 | 0.3467 | 0.011 | 3.28% | 0.3357 | 0.3493 | 0.3326 | 7,231,823.00 |
| 02 May 2024 | 0.3357 | 0.009 | 2.75% | 0.3266 | 0.3393 | 0.3161 | 7,788,172.00 |
| 01 May 2024 | 0.3267 | 0.0012 | 0.37% | 0.3251 | 0.3293 | 0.3067 | 7,644,551.00 |
| 30 Abr 2024 | 0.3255 | -0.0196 | -5.68% | 0.3444 | 0.3491 | 0.3166 | 10,255,956.00 |
| 29 Abr 2024 | 0.3451 | 0.0021 | 0.61% | 0.3437 | 0.3477 | 0.3313 | 9,757,785.00 |
| 28 Abr 2024 | 0.343 | -0.0062 | -1.78% | 0.3491 | 0.356 | 0.342 | 6,219,961.00 |
| 27 Abr 2024 | 0.3492 | -0.0021 | -0.60% | 0.3515 | 0.3649 | 0.3358 | 14,131,983.00 |
| 26 Abr 2024 | 0.3513 | -0.0108 | -2.98% | 0.362 | 0.3625 | 0.3452 | 6,633,854.00 |
| 25 Abr 2024 | 0.3621 | 0.0003 | 0.08% | 0.3615 | 0.3691 | 0.3487 | 8,070,601.00 |
| 24 Abr 2024 | 0.3618 | -0.010 | -2.69% | 0.3726 | 0.3891 | 0.3576 | 16,807,368.00 |
| 23 Abr 2024 | 0.3718 | -0.0011 | -0.29% | 0.3722 | 0.3763 | 0.364 | 5,706,041.00 |
| 22 Abr 2024 | 0.3729 | 0.0133 | 3.70% | 0.3603 | 0.3761 | 0.3585 | 6,446,650.00 |
| 21 Abr 2024 | 0.3596 | -0.0058 | -1.59% | 0.3631 | 0.367 | 0.353 | 4,706,904.00 |
| 20 Abr 2024 | 0.3654 | 0.0265 | 7.82% | 0.338 | 0.3679 | 0.3343 | 6,824,265.00 |
| 19 Abr 2024 | 0.3389 | 0.0052 | 1.56% | 0.333 | 0.3472 | 0.3077 | 9,704,151.00 |
| 18 Abr 2024 | 0.3337 | 0.0106 | 3.28% | 0.3227 | 0.337 | 0.3153 | 7,860,908.00 |
| 17 Abr 2024 | 0.3231 | -0.0104 | -3.12% | 0.332 | 0.339 | 0.3145 | 9,062,841.00 |
| 16 Abr 2024 | 0.3335 | 0.0047 | 1.43% | 0.3269 | 0.3408 | 0.3184 | 11,074,094.00 |
| 15 Abr 2024 | 0.3288 | -0.0157 | -4.56% | 0.3422 | 0.370 | 0.3187 | 14,140,617.00 |
| 14 Abr 2024 | 0.3445 | 0.0223 | 6.92% | 0.3214 | 0.3493 | 0.3079 | 20,131,116.00 |
| 13 Abr 2024 | 0.3222 | -0.0679 | -17.41% | 0.3893 | 0.3906 | 0.2801 | 40,605,516.00 |
| 12 Abr 2024 | 0.3901 | -0.0658 | -14.43% | 0.4558 | 0.4777 | 0.355 | 34,613,664.00 |
| 11 Abr 2024 | 0.4559 | 0.0011 | 0.24% | 0.4533 | 0.461 | 0.4426 | 4,965,863.00 |
| 10 Abr 2024 | 0.4548 | -0.0068 | -1.47% | 0.4596 | 0.4646 | 0.4333 | 9,467,265.00 |
| 09 Abr 2024 | 0.4616 | -0.0115 | -2.43% | 0.4732 | 0.4802 | 0.4531 | 9,227,332.00 |
| 08 Abr 2024 | 0.4731 | 0.0195 | 4.30% | 0.4526 | 0.4782 | 0.4409 | 8,587,944.00 |
| 07 Abr 2024 | 0.4536 | 0.0103 | 2.32% | 0.443 | 0.4598 | 0.4419 | 8,357,978.00 |
| 06 Abr 2024 | 0.4433 | 0.0058 | 1.33% | 0.437 | 0.448 | 0.4359 | 3,879,942.00 |
| 05 Abr 2024 | 0.4375 | -0.0091 | -2.04% | 0.4444 | 0.4471 | 0.4184 | 7,618,750.00 |
| 04 Abr 2024 | 0.4466 | 0.0247 | 5.85% | 0.4211 | 0.456 | 0.4138 | 12,383,500.00 |
| 03 Abr 2024 | 0.4219 | -0.0035 | -0.82% | 0.4257 | 0.4392 | 0.410 | 16,078,381.00 |
| 02 Abr 2024 | 0.4254 | -0.0371 | -8.02% | 0.4618 | 0.4625 | 0.4177 | 21,344,745.00 |
| 01 Abr 2024 | 0.4625 | -0.033 | -6.66% | 0.4946 | 0.4969 | 0.4497 | 12,105,531.00 |
| 31 Mar 2024 | 0.4955 | 0.0085 | 1.75% | 0.4851 | 0.4964 | 0.4812 | 6,010,731.00 |
| 30 Mar 2024 | 0.487 | -0.0243 | -4.75% | 0.5054 | 0.5073 | 0.4836 | 9,736,323.00 |
| 29 Mar 2024 | 0.5113 | 0.0151 | 3.04% | 0.4941 | 0.5182 | 0.4788 | 14,418,728.00 |
| 28 Mar 2024 | 0.4962 | 0.0137 | 2.84% | 0.4827 | 0.5097 | 0.4675 | 15,537,494.00 |
| 27 Mar 2024 | 0.4825 | -0.0179 | -3.58% | 0.4961 | 0.5031 | 0.4658 | 17,689,670.00 |
| 26 Mar 2024 | 0.5004 | 0.0281 | 5.95% | 0.4715 | 0.540 | 0.4706 | 45,070,368.00 |
| 25 Mar 2024 | 0.4723 | 0.037 | 8.50% | 0.4337 | 0.4841 | 0.4305 | 48,020,464.00 |
| 24 Mar 2024 | 0.4353 | 0.0187 | 4.49% | 0.4171 | 0.437 | 0.4164 | 9,133,754.00 |
| 23 Mar 2024 | 0.4166 | 0.0071 | 1.73% | 0.4084 | 0.4252 | 0.4055 | 9,247,200.00 |
| 22 Mar 2024 | 0.4095 | -0.0126 | -2.99% | 0.4189 | 0.4317 | 0.3949 | 24,385,785.00 |
| 21 Mar 2024 | 0.4221 | 0.0014 | 0.33% | 0.4192 | 0.429 | 0.4091 | 14,974,548.00 |
| 20 Mar 2024 | 0.4207 | 0.0405 | 10.65% | 0.3818 | 0.4229 | 0.3642 | 21,107,248.00 |
| 19 Mar 2024 | 0.3802 | -0.0364 | -8.74% | 0.4171 | 0.4218 | 0.3646 | 26,900,344.00 |
| 18 Mar 2024 | 0.4166 | -0.0299 | -6.70% | 0.4442 | 0.4508 | 0.4102 | 16,088,937.00 |
| 17 Mar 2024 | 0.4465 | 0.0086 | 1.96% | 0.4412 | 0.4507 | 0.4082 | 17,999,765.00 |
| 16 Mar 2024 | 0.4379 | -0.0457 | -9.45% | 0.4827 | 0.4859 | 0.4272 | 18,349,500.00 |
| 15 Mar 2024 | 0.4836 | -0.0695 | -12.57% | 0.5284 | 0.5338 | 0.4472 | 12,918,556.00 |
| 14 Mar 2024 | 0.5531 | 0.00 | 0.00% | 0.5531 | 0.5531 | 0.5531 | 0.00 |
| 13 Mar 2024 | 0.5531 | 0.0271 | 5.15% | 0.5232 | 0.571 | 0.5186 | 41,221,460.00 |
| 12 Mar 2024 | 0.526 | -0.0039 | -0.74% | 0.5279 | 0.5363 | 0.4835 | 21,675,880.00 |
| 11 Mar 2024 | 0.5299 | 0.0337 | 6.79% | 0.4965 | 0.550 | 0.4748 | 25,486,925.00 |
| 10 Mar 2024 | 0.4962 | -0.0052 | -1.04% | 0.5001 | 0.517 | 0.481 | 13,957,552.00 |
| 09 Mar 2024 | 0.5014 | 0.0133 | 2.72% | 0.4923 | 0.5266 | 0.4886 | 18,714,354.00 |
| 08 Mar 2024 | 0.4881 | -0.0058 | -1.17% | 0.4949 | 0.4974 | 0.4541 | 16,885,484.00 |
| 07 Mar 2024 | 0.4939 | 0.0136 | 2.83% | 0.4787 | 0.4978 | 0.4702 | 16,534,957.00 |
| 06 Mar 2024 | 0.4803 | 0.051 | 11.88% | 0.4325 | 0.4858 | 0.4268 | 35,017,289.00 |
| 05 Mar 2024 | 0.4293 | -0.0615 | -12.53% | 0.4831 | 0.5006 | 0.3792 | 35,124,729.00 |
| 04 Mar 2024 | 0.4908 | 0.0505 | 11.47% | 0.4438 | 0.550 | 0.4435 | 79,729,619.00 |
| 03 Mar 2024 | 0.4403 | -0.0121 | -2.67% | 0.4496 | 0.4508 | 0.4129 | 14,202,628.00 |
| 02 Mar 2024 | 0.4524 | 0.0226 | 5.26% | 0.4304 | 0.4525 | 0.420 | 15,331,075.00 |
| 01 Mar 2024 | 0.4298 | 0.0314 | 7.88% | 0.4025 | 0.4321 | 0.402 | 20,345,475.00 |
| 29 Feb 2024 | 0.3984 | 0.012 | 3.11% | 0.3865 | 0.4128 | 0.3795 | 22,843,019.00 |
| 28 Feb 2024 | 0.3864 | 0.0077 | 2.03% | 0.3794 | 0.4058 | 0.348 | 30,056,396.00 |
| 27 Feb 2024 | 0.3787 | 0.0019 | 0.50% | 0.3763 | 0.3817 | 0.3682 | 14,801,848.00 |
| 26 Feb 2024 | 0.3768 | 0.0042 | 1.13% | 0.3716 | 0.385 | 0.3541 | 15,105,142.00 |
| 25 Feb 2024 | 0.3726 | 0.0112 | 3.10% | 0.3617 | 0.3751 | 0.3569 | 15,636,609.00 |
| 24 Feb 2024 | 0.3614 | 0.0121 | 3.46% | 0.3504 | 0.3636 | 0.3444 | 8,736,006.00 |
| 23 Feb 2024 | 0.3493 | 0.002 | 0.58% | 0.348 | 0.3577 | 0.3404 | 10,881,364.00 |
| 22 Feb 2024 | 0.3473 | -0.0005 | -0.14% | 0.3478 | 0.3557 | 0.3362 | 8,360,599.00 |
| 21 Feb 2024 | 0.3478 | -0.0058 | -1.64% | 0.3531 | 0.3613 | 0.3306 | 11,266,132.00 |
| 20 Feb 2024 | 0.3536 | -0.0059 | -1.64% | 0.3603 | 0.3655 | 0.3373 | 14,695,322.00 |
| 19 Feb 2024 | 0.3595 | 0.0093 | 2.66% | 0.3504 | 0.365 | 0.3491 | 12,428,744.00 |
| 18 Feb 2024 | 0.3502 | 0.0052 | 1.51% | 0.3454 | 0.3557 | 0.343 | 11,047,431.00 |
| 17 Feb 2024 | 0.345 | 0.0026 | 0.76% | 0.3425 | 0.3504 | 0.3309 | 10,556,523.00 |
| 16 Feb 2024 | 0.3424 | 0.0047 | 1.39% | 0.3377 | 0.3492 | 0.3344 | 10,992,052.00 |
| 15 Feb 2024 | 0.3377 | 0.0044 | 1.32% | 0.3338 | 0.343 | 0.3298 | 13,540,324.00 |
| 14 Feb 2024 | 0.3333 | 0.0083 | 2.55% | 0.3247 | 0.3368 | 0.322 | 7,763,883.00 |
| 13 Feb 2024 | 0.325 | -0.0089 | -2.67% | 0.3348 | 0.3373 | 0.3171 | 10,046,355.00 |
| 12 Feb 2024 | 0.3339 | 0.0074 | 2.27% | 0.3265 | 0.3361 | 0.3189 | 6,316,963.00 |
| 11 Feb 2024 | 0.3265 | 0.0011 | 0.34% | 0.3248 | 0.3299 | 0.3237 | 4,813,970.00 |
| 10 Feb 2024 | 0.3254 | 0.0025 | 0.77% | 0.3235 | 0.3286 | 0.3178 | 4,758,760.00 |
| 09 Feb 2024 | 0.3229 | 0.0088 | 2.80% | 0.3148 | 0.325 | 0.3146 | 5,427,949.00 |
| 08 Feb 2024 | 0.3141 | -0.0001 | -0.03% | 0.3146 | 0.3177 | 0.3105 | 5,403,439.00 |
| 07 Feb 2024 | 0.3142 | 0.0084 | 2.75% | 0.3063 | 0.3149 | 0.3027 | 5,643,071.00 |
| 06 Feb 2024 | 0.3058 | 0.0008 | 0.26% | 0.3054 | 0.3097 | 0.3029 | 4,028,451.00 |
| 05 Feb 2024 | 0.305 | 0.0041 | 1.36% | 0.3011 | 0.3093 | 0.2968 | 5,743,566.00 |
| 04 Feb 2024 | 0.3009 | -0.0086 | -2.78% | 0.3089 | 0.3094 | 0.2999 | 3,682,620.00 |
| 03 Feb 2024 | 0.3095 | -0.0033 | -1.05% | 0.3129 | 0.3146 | 0.3085 | 3,265,479.00 |
