Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Rango 60
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | OKX | 1390536.689 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8,312,536.20 | 1726873003 | TIA/USDT | https://www.okx.com/trade-spot/TIA-USDT | USDT | 1 | https://www.okx.com/trade-spot/TIA-USDT | 39.3846920029 | Recientemente |
| 6.04 | Coinbase | 1308939.39 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 7,835,448.40 | 1726873004 | TIA/USD | https://pro.coinbase.com/trade/TIA-USD | USD | 2 | https://pro.coinbase.com/trade/TIA-USD | 37.0735811097 | Recientemente |
| 6.05 | Gate.io | 345236.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,069,666.62 | 1726872531 | TIA/USDT | https://gate.io/trade/TIA_USDT | USDT | 3 | https://gate.io/trade/TIA_USDT | 9.77825943182 | 8 minutos hace |
| 6.05 | Kucoin | 206120.6439 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,232,198.02 | 1726872355 | TIA/USDT | https://trade.kucoin.com/TIA-USDT | USDT | 4 | https://trade.kucoin.com/TIA-USDT | 5.83803227895 | 11 minutos hace |
| 6.06 | Kraken | 122126.84075 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 733,749.87 | 1726872544 | TIA/USD | https://trade.kraken.com/markets/kraken/TIA/USD | USD | 5 | https://trade.kraken.com/markets/kraken/TIA/USD | 3.45904430015 | 8 minutos hace |
| 6.05 | DigiFinex | 66332.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 396,434.91 | 1726872528 | TIA/USDT | https://www.digifinex.com/en-ww/trade/USDT/TIA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/TIA | 1.8787715972 | 8 minutos hace |
| 5.39 | Bitvavo | 44446.4140939 | /cdn/crypto/logos/exchanges/BITV.png | € 236,717.67 | 1726798672 | TIA/EUR | https://account.bitvavo.com/markets/TIA-EUR | EUR | 7 | https://account.bitvavo.com/markets/TIA-EUR | 1.25887245088 | 21 horas hace |
| 5.83 | HTX | 13008.2447 | /cdn/crypto/logos/exchanges/HUOB.png | $ 78,459.19 | 1726832657 | TIA/USDT | https://www.huobi.com/en-us/exchange/tia_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/tia_usdt | 0.36843739188 | 11 horas hace |
| 6.06 | Bitfinex | 11439.5409838 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 68,669.86 | 1726873008 | TIA/USD | https://www.bitfinex.com/t/TIA:USD | USD | 9 | https://www.bitfinex.com/t/TIA:USD | 0.324006408365 | Recientemente |
| 6.05 | LBank | 11397.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 67,896.27 | 1726873008 | TIA/USDT | https://www.lbank.info/exchange/tia/usdt | USDT | 10 | https://www.lbank.info/exchange/tia/usdt | 0.322804336468 | Recientemente |
| 6.04 | Crypto.com | 11068.55 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 66,934.24 | 1726872659 | TIA/USD | https://crypto.com/exchange/trade/TIA_USD | USD | 11 | https://crypto.com/exchange/trade/TIA_USD | 0.313498691633 | 6 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 4.25 | 1.79 | 42.1176470588 | 4.07 | 6.5 | 2172587.25815 | CX |
| 4 | 5.28 | 0.76 | 14.3939393939 | 3.73 | 6.5 | 1133056.30533 | CX |
| 12 | 6.29 | -0.25 | -3.97456279809 | 3.73 | 7.67 | 1193386.59735 | CX |
| 26 | 13.75 | -7.71 | -56.0727272727 | 3.73 | 15.84 | 1047446.98063 | CX |
| 52 | 0.00206907 | 6.03793093 | 291818.591444 | 0.00104822 | 21.16 | 1332776.63368 | CX |
| 156 | 0.00613421 | 6.03386579 | 98364.1869124 | 0.00022873 | 21.16 | 1133663.08527 | CX |
| 260 | 0.00613421 | 6.03386579 | 98364.1869124 | 0.00022873 | 21.16 | 1133663.08527 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726789800 | 5.96 | 0.64 | 12.03 | 5.45 | 6.5 | 5.33 | 3804970 |
| 1726703400 | 5.32 | 0.11 | 2.11 | 5.16 | 5.49 | 5 | 2356749 |
| 1726617000 | 5.21 | 0.66 | 14.51 | 4.58 | 5.31 | 4.53 | 2375307 |
| 1726530600 | 4.55 | -0.27 | -5.60 | 4.8 | 4.81 | 4.48 | 1397276 |
| 1726444200 | 4.82 | 0.14 | 2.99 | 4.61 | 5.12 | 4.61 | 2421690 |
| 1726357800 | 4.68 | 0.18 | 4.00 | 4.52 | 4.69 | 4.31 | 1277677 |
| 1726271400 | 4.5 | 0.25 | 5.88 | 4.25 | 4.6 | 4.07 | 1574439 |
| 1726185000 | 4.25 | 0.14 | 3.41 | 4.14 | 4.34 | 4.1 | 747131 |
| 1726098600 | 4.11 | -0.13 | -3.07 | 4.23 | 4.24 | 3.88 | 850793 |
| 1726012200 | 4.24 | -0.03 | -0.70 | 4.25 | 4.29 | 4.11 | 508850 |
| 1725925800 | 4.27 | 0.2 | 4.91 | 4.06 | 4.38 | 4.06 | 845552 |
| 1725839400 | 4.07 | 0.13 | 3.30 | 3.95 | 4.1 | 3.9 | 591664 |
| 1725753000 | 3.94 | 0.02 | 0.51 | 3.91 | 4.03 | 3.86 | 442542 |
| 1725666600 | 3.92 | -0.13 | -3.21 | 4.05 | 4.19 | 3.73 | 879366 |
| 1725580200 | 4.05 | -0.09 | -2.17 | 4.16 | 4.22 | 3.98 | 885782 |
| 1725493800 | 4.14 | 0.1 | 2.48 | 4.07 | 4.37 | 3.88 | 1178053 |
| 1725407400 | 4.04 | -0.44 | -9.82 | 4.48 | 4.56 | 4.03 | 538850 |
| 1725321000 | 4.48 | 0.24 | 5.66 | 4.23 | 4.55 | 4.2 | 647400 |
| 1725234600 | 4.24 | -0.25 | -5.57 | 4.49 | 4.52 | 4.17 | 512301 |
| 1725148200 | 4.49 | -0.02 | -0.44 | 4.52 | 4.62 | 4.37 | 329637 |
| 1725061800 | 4.51 | -0.1 | -2.17 | 4.62 | 4.71 | 4.22 | 1038349 |
| 1724975400 | 4.61 | -0.2 | -4.16 | 4.8 | 4.96 | 4.55 | 1027449 |
| 1724889000 | 4.81 | -0.22 | -4.37 | 4.99 | 5.14 | 4.62 | 1033517 |
| 1724802600 | 5.03 | -0.39 | -7.20 | 5.45 | 5.58 | 4.9 | 905015 |
| 1724716200 | 5.42 | -0.27 | -4.75 | 5.73 | 5.79 | 5.42 | 887193 |
| 1724629800 | 5.69 | -0.34 | -5.64 | 6.03 | 6.05 | 5.65 | 816754 |
| 1724543400 | 6.03 | 0.1 | 1.69 | 5.95 | 6.2 | 5.85 | 536449 |
| 1724457000 | 5.93 | 0.66 | 12.52 | 5.28 | 5.95 | 5.26 | 1314809 |
| 1724370600 | 5.27 | 0.12 | 2.33 | 5.17 | 5.3 | 5.12 | 899220 |
| 1724284200 | 5.15 | 0.14 | 2.79 | 5 | 5.26 | 4.89 | 673934 |
| 1724197800 | 5.01 | 0 | 0.00 | 5 | 5.2 | 4.91 | 613245 |
| 1724111400 | 5.01 | -0.03 | -0.60 | 5.01 | 5.03 | 4.77 | 935788 |
| 1724025000 | 5.04 | -0.08 | -1.56 | 5.12 | 5.26 | 5.03 | 432351 |
| 1723938600 | 5.12 | -0.02 | -0.39 | 5.14 | 5.19 | 5.01 | 523613 |
| 1723852200 | 5.14 | -0.24 | -4.46 | 5.39 | 5.57 | 4.99 | 1203073 |
| 1723765800 | 5.38 | -0.31 | -5.45 | 5.68 | 5.91 | 5.32 | 1227745 |
| 1723679400 | 5.69 | -0.5 | -8.08 | 6.19 | 6.59 | 5.68 | 1080909 |
| 1723593000 | 6.19 | 0.31 | 5.27 | 5.84 | 6.43 | 5.54 | 1542983 |
| 1723506600 | 5.88 | 0.75 | 14.62 | 5.12 | 6.05 | 5.07 | 2087931 |
| 1723420200 | 5.13 | -0.76 | -12.90 | 5.87 | 5.88 | 5.11 | 1025132 |
| 1723333800 | 5.89 | 0.28 | 4.99 | 5.61 | 6.25 | 5.52 | 1552195 |
| 1723247400 | 5.61 | -0.05 | -0.88 | 5.61 | 5.83 | 5.42 | 1510338 |
| 1723161000 | 5.66 | 1.11 | 24.40 | 4.54 | 5.71 | 4.47 | 1672693 |
| 1723074600 | 4.55 | -0.43 | -8.63 | 4.97 | 5.1 | 4.45 | 1000480 |
| 1722988200 | 4.98 | 0.26 | 5.51 | 4.74 | 5.16 | 4.72 | 1259250 |
| 1722901800 | 4.72 | 0 | 0.00 | 5.31 | 5.72 | 3.98 | 2452398 |
| 1722815400 | 4.72 | -0.27 | -5.41 | 4.93 | 5.29 | 4.57 | 1062450 |
| 1722729000 | 4.99 | -0.31 | -5.85 | 5.31 | 5.55 | 4.9 | 1108574 |
| 1722642600 | 5.3 | -0.29 | -5.19 | 5.58 | 5.63 | 5.02 | 1394044 |
| 1722556200 | 5.59 | 0.33 | 6.27 | 5.3 | 5.7 | 5.03 | 1902794 |
| 1722469800 | 5.26 | -0.14 | -2.59 | 5.44 | 5.53 | 5.22 | 860998 |
| 1722383400 | 5.4 | -0.16 | -2.88 | 5.58 | 5.74 | 5.26 | 876853 |
| 1722297000 | 5.56 | -0.13 | -2.28 | 5.68 | 5.91 | 5.44 | 1051933 |
| 1722210600 | 5.69 | -0.2 | -3.40 | 5.83 | 5.9 | 5.57 | 502000 |
| 1722124200 | 5.89 | -0.11 | -1.83 | 5.99 | 6.1 | 5.66 | 772219 |
| 1722037800 | 6 | 0.3 | 5.26 | 5.7 | 6.07 | 5.67 | 918958 |
| 1721951400 | 5.7 | -0.31 | -5.16 | 5.95 | 5.97 | 5.41 | 1502881 |
| 1721865000 | 6.01 | -0.41 | -6.39 | 6.4 | 6.52 | 5.94 | 716709 |
| 1721778600 | 6.42 | -0.83 | -11.45 | 7.2 | 7.32 | 6.35 | 947720 |
| 1721692200 | 7.25 | -0.09 | -1.23 | 7.3 | 7.67 | 7.07 | 1940093 |
| 1721605800 | 7.34 | 0.78 | 11.89 | 6.53 | 7.37 | 6.29 | 998713 |
| 1721519400 | 6.56 | 0.15 | 2.34 | 6.43 | 6.81 | 6.31 | 920966 |
| 1721433000 | 6.41 | 0.22 | 3.55 | 6.2 | 6.47 | 6.04 | 885232 |
| 1721346600 | 6.19 | -0.11 | -1.75 | 6.3 | 6.52 | 5.99 | 693672 |
| 1721260200 | 6.3 | -0.34 | -5.12 | 6.62 | 6.76 | 6.28 | 1038290 |
| 1721173800 | 6.64 | -0.2 | -2.92 | 6.84 | 6.89 | 6.29 | 1343640 |
| 1721087400 | 6.84 | 0.5 | 7.89 | 6.31 | 7 | 6.26 | 1643359 |
| 1721001000 | 6.34 | 0.23 | 3.76 | 6.12 | 6.41 | 6.08 | 692923 |
| 1720914600 | 6.11 | -0.23 | -3.63 | 6.37 | 6.48 | 6.03 | 1125144 |
| 1720828200 | 6.34 | -0.08 | -1.25 | 6.45 | 6.73 | 6.24 | 1116438 |
| 1720741800 | 6.42 | -0.42 | -6.14 | 6.86 | 7.24 | 6.29 | 1976870 |
| 1720655400 | 6.84 | -0.42 | -5.79 | 7.27 | 7.44 | 6.57 | 2148985 |
| 1720569000 | 7.26 | 1.26 | 21.00 | 6.03 | 7.36 | 5.97 | 3107625 |
| 1720482600 | 6 | 0.93 | 18.34 | 5.1 | 6.29 | 4.89 | 2250924 |
| 1720396200 | 5.07 | -0.51 | -9.14 | 5.56 | 5.59 | 5.06 | 993128 |
| 1720309800 | 5.58 | 0.76 | 15.77 | 4.82 | 5.63 | 4.76 | 1459989 |
| 1720223400 | 4.82 | -0.06 | -1.23 | 4.87 | 5.06 | 4.14 | 2163377 |
| 1720137000 | 4.88 | -0.46 | -8.61 | 5.3 | 5.33 | 4.71 | 1645682 |
| 1720050600 | 5.34 | -0.47 | -8.09 | 5.83 | 5.94 | 5.25 | 1270282 |
| 1719964200 | 5.81 | 0.02 | 0.35 | 5.79 | 5.97 | 5.6 | 952266 |
| 1719877800 | 5.79 | -0.38 | -6.16 | 6.06 | 6.32 | 5.55 | 1412563 |
| 1719791400 | 6.17 | 0.15 | 2.49 | 6.04 | 6.28 | 5.98 | 339079 |
| 1719705000 | 6.02 | -0.03 | -0.50 | 6.06 | 6.3 | 6 | 214636 |
| 1719618600 | 6.05 | -0.27 | -4.27 | 6.29 | 6.49 | 6.02 | 873582 |
| 1719532200 | 6.32 | -0.1 | -1.56 | 6.41 | 7.01 | 6.22 | 603474 |
| 1719445800 | 6.42 | -0.38 | -5.59 | 6.79 | 6.87 | 6.3 | 1102037 |
| 1719359400 | 6.8 | 0.09 | 1.34 | 6.74 | 7.11 | 6.67 | 974178 |
| 1719273000 | 6.71 | 0.64 | 10.54 | 6.09 | 6.72 | 5.71 | 1463077 |
| 1719186600 | 6.07 | -0.26 | -4.11 | 6.32 | 6.55 | 6.05 | 501507 |
| 1719100200 | 6.33 | -0.07 | -1.09 | 6.39 | 6.4 | 6.21 | 411919 |
| 1719013800 | 6.4 | 0.04 | 0.63 | 6.36 | 6.63 | 6.25 | 972523 |
| 1718927400 | 6.36 | -0.14 | -2.15 | 6.47 | 6.81 | 6.24 | 863067 |
|
TIA/BTC 0 BTC
-
|
TIA/EUR 5.39 €
-2.00%
|
|
TIA/USD $ 6.04
+1.51%
|
TIA/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
