Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TAI | TIAUSDT | Binance | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002 | 0.03% | 5.99 | 5.99 | 5.99 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.97 | 6.07 | 5.92 | 5.99 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 07:03:46 | 6.40 | 5.99 | UST |
Resumen Histórico TIAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.99 | 0.280 | 4.85% | 5.70 | 6.05 | 5.69 | 2,908,391.00 |
| 25 Jul 2024 | 5.72 | -0.280 | -4.62% | 5.94 | 5.98 | 5.41 | 5,373,736.00 |
| 24 Jul 2024 | 5.99 | -0.410 | -6.45% | 6.38 | 6.50 | 5.95 | 3,492,903.00 |
| 23 Jul 2024 | 6.41 | -0.820 | -11.37% | 7.21 | 7.31 | 6.36 | 4,710,224.00 |
| 22 Jul 2024 | 7.23 | -0.070 | -0.93% | 7.31 | 7.66 | 7.07 | 8,178,948.00 |
| 21 Jul 2024 | 7.30 | 0.760 | 11.61% | 6.53 | 7.41 | 6.29 | 4,532,163.00 |
| 20 Jul 2024 | 6.54 | 0.120 | 1.92% | 6.43 | 6.80 | 6.31 | 3,491,397.00 |
| 19 Jul 2024 | 6.41 | 0.220 | 3.57% | 6.22 | 6.47 | 6.04 | 2,963,015.00 |
| 18 Jul 2024 | 6.19 | -0.090 | -1.46% | 6.30 | 6.52 | 5.97 | 3,195,383.00 |
| 17 Jul 2024 | 6.28 | -0.330 | -4.99% | 6.60 | 6.76 | 6.27 | 4,887,892.00 |
| 16 Jul 2024 | 6.61 | -0.240 | -3.53% | 6.83 | 6.89 | 6.30 | 4,629,210.00 |
| 15 Jul 2024 | 6.86 | 0.540 | 8.50% | 6.31 | 6.98 | 6.26 | 6,187,306.00 |
| 14 Jul 2024 | 6.32 | 0.230 | 3.79% | 6.10 | 6.41 | 6.08 | 3,596,777.00 |
| 13 Jul 2024 | 6.09 | -0.280 | -4.37% | 6.38 | 6.49 | 6.03 | 3,555,573.00 |
| 12 Jul 2024 | 6.37 | -0.070 | -1.10% | 6.46 | 6.73 | 6.22 | 4,474,704.00 |
| 11 Jul 2024 | 6.44 | -0.390 | -5.74% | 6.87 | 7.23 | 6.29 | 5,554,290.00 |
| 10 Jul 2024 | 6.83 | -0.440 | -6.03% | 7.24 | 7.44 | 6.57 | 6,606,184.00 |
| 09 Jul 2024 | 7.27 | 1.22 | 20.20% | 6.01 | 7.37 | 5.97 | 10,613,183.00 |
| 08 Jul 2024 | 6.05 | 0.960 | 18.88% | 5.11 | 6.30 | 4.89 | 9,121,652.00 |
| 07 Jul 2024 | 5.09 | -0.510 | -9.15% | 5.57 | 5.59 | 5.06 | 3,269,236.00 |
| 06 Jul 2024 | 5.60 | 0.780 | 16.26% | 4.80 | 5.63 | 4.76 | 5,527,713.00 |
| 05 Jul 2024 | 4.82 | -0.080 | -1.69% | 4.90 | 5.06 | 4.14 | 8,853,754.00 |
| 04 Jul 2024 | 4.90 | -0.410 | -7.76% | 5.31 | 5.33 | 4.73 | 5,416,247.00 |
| 03 Jul 2024 | 5.31 | -0.520 | -8.87% | 5.84 | 5.95 | 5.28 | 3,932,514.00 |
| 02 Jul 2024 | 5.83 | 0.020 | 0.34% | 5.79 | 5.98 | 5.73 | 2,355,284.00 |
| 01 Jul 2024 | 5.81 | -0.400 | -6.38% | 6.19 | 6.33 | 5.64 | 4,891,246.00 |
| 30 Jun 2024 | 6.20 | 0.160 | 2.61% | 6.05 | 6.29 | 5.99 | 2,222,895.00 |
| 29 Jun 2024 | 6.05 | -0.020 | -0.40% | 6.06 | 6.31 | 6.01 | 1,967,810.00 |
| 28 Jun 2024 | 6.07 | -0.240 | -3.83% | 6.30 | 6.50 | 6.03 | 2,171,145.00 |
| 27 Jun 2024 | 6.31 | -0.120 | -1.85% | 6.41 | 6.53 | 6.23 | 4,865,195.00 |
![Logo de BT2 [CST] (BT2BTC).](/common/images/company/COIN_BT2USD.png){kind=small}
