Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.TIAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.99 | 0.280 | 4.85% | 5.72 | 6.05 | 5.69 | 2,904,684.00 |
| 25 Jul 2024 | 5.72 | -0.280 | -4.62% | 5.94 | 5.98 | 5.41 | 5,373,698.00 |
| 24 Jul 2024 | 5.99 | -0.410 | -6.45% | 6.41 | 6.50 | 5.95 | 3,481,723.00 |
| 23 Jul 2024 | 6.41 | -0.820 | -11.37% | 7.21 | 7.31 | 6.36 | 4,710,227.00 |
| 22 Jul 2024 | 7.23 | -0.070 | -0.93% | 7.36 | 7.66 | 7.07 | 8,130,332.00 |
| 21 Jul 2024 | 7.30 | 0.760 | 11.61% | 6.53 | 7.41 | 6.29 | 4,532,163.00 |
| 20 Jul 2024 | 6.54 | 0.120 | 1.92% | 6.44 | 6.80 | 6.31 | 3,491,493.00 |
| 19 Jul 2024 | 6.41 | 0.220 | 3.57% | 6.22 | 6.47 | 6.04 | 2,962,965.00 |
| 18 Jul 2024 | 6.19 | -0.090 | -1.46% | 6.32 | 6.52 | 5.97 | 3,192,085.00 |
| 17 Jul 2024 | 6.28 | -0.330 | -4.99% | 6.63 | 6.76 | 6.27 | 4,878,825.00 |
| 16 Jul 2024 | 6.61 | -0.240 | -3.53% | 6.83 | 6.89 | 6.30 | 4,629,210.00 |
| 15 Jul 2024 | 6.86 | 0.540 | 8.50% | 6.31 | 6.98 | 6.26 | 6,187,308.00 |
| 14 Jul 2024 | 6.32 | 0.230 | 3.79% | 6.15 | 6.41 | 6.08 | 3,590,322.00 |
| 13 Jul 2024 | 6.09 | -0.280 | -4.37% | 6.37 | 6.49 | 6.03 | 3,548,731.00 |
| 12 Jul 2024 | 6.37 | -0.070 | -1.10% | 6.44 | 6.73 | 6.22 | 4,468,735.00 |
| 11 Jul 2024 | 6.44 | -0.390 | -5.74% | 6.86 | 7.23 | 6.29 | 5,609,285.00 |
| 10 Jul 2024 | 6.83 | -0.440 | -6.03% | 7.21 | 7.44 | 6.57 | 6,575,408.00 |
| 09 Jul 2024 | 7.27 | 1.22 | 20.20% | 6.06 | 7.37 | 5.97 | 10,601,380.00 |
| 08 Jul 2024 | 6.05 | 0.960 | 18.88% | 5.06 | 6.30 | 4.89 | 9,090,457.00 |
| 07 Jul 2024 | 5.09 | -0.510 | -9.15% | 5.57 | 5.59 | 5.06 | 3,260,332.00 |
| 06 Jul 2024 | 5.60 | 0.780 | 16.26% | 4.79 | 5.63 | 4.76 | 5,521,313.00 |
| 05 Jul 2024 | 4.82 | -0.080 | -1.69% | 4.82 | 5.06 | 4.14 | 8,671,848.00 |
| 04 Jul 2024 | 4.90 | -0.410 | -7.76% | 5.31 | 5.33 | 4.73 | 5,406,268.00 |
| 03 Jul 2024 | 5.31 | -0.520 | -8.87% | 5.83 | 5.95 | 5.28 | 3,932,006.00 |
| 02 Jul 2024 | 5.83 | 0.020 | 0.34% | 5.80 | 5.98 | 5.73 | 2,348,863.00 |
| 01 Jul 2024 | 5.81 | -0.400 | -6.38% | 6.20 | 6.33 | 5.64 | 4,885,902.00 |
| 30 Jun 2024 | 6.20 | 0.160 | 2.61% | 6.05 | 6.29 | 5.99 | 2,219,272.00 |
| 29 Jun 2024 | 6.05 | -0.020 | -0.40% | 6.07 | 6.31 | 6.01 | 1,956,439.00 |
| 28 Jun 2024 | 6.07 | -0.240 | -3.83% | 6.31 | 6.50 | 6.03 | 2,169,621.00 |
| 27 Jun 2024 | 6.31 | -0.120 | -1.85% | 6.41 | 6.53 | 6.23 | 4,859,417.00 |
| 26 Jun 2024 | 6.43 | -0.360 | -5.30% | 6.81 | 6.87 | 6.31 | 2,825,966.00 |
| 25 Jun 2024 | 6.79 | 0.070 | 1.04% | 6.76 | 7.10 | 6.67 | 2,772,554.00 |
| 24 Jun 2024 | 6.72 | 0.630 | 10.34% | 6.09 | 6.75 | 5.73 | 5,622,513.00 |
| 23 Jun 2024 | 6.09 | -0.250 | -3.94% | 6.33 | 6.55 | 6.04 | 2,113,656.00 |
| 22 Jun 2024 | 6.34 | -0.080 | -1.25% | 6.39 | 6.39 | 6.21 | 1,293,657.00 |
| 21 Jun 2024 | 6.42 | 0.050 | 0.78% | 6.35 | 6.64 | 6.25 | 3,515,912.00 |
| 20 Jun 2024 | 6.37 | -0.160 | -2.45% | 6.45 | 6.81 | 6.24 | 3,827,181.00 |
| 19 Jun 2024 | 6.53 | 0.120 | 1.87% | 6.38 | 6.65 | 6.29 | 4,149,113.00 |
| 18 Jun 2024 | 6.41 | -0.840 | -11.59% | 7.26 | 7.26 | 6.00 | 7,163,302.00 |
| 17 Jun 2024 | 7.25 | -0.950 | -11.59% | 8.22 | 8.34 | 7.06 | 4,472,536.00 |
| 16 Jun 2024 | 8.20 | 0.540 | 7.05% | 7.66 | 8.21 | 7.50 | 1,671,446.00 |
| 15 Jun 2024 | 7.66 | 0.020 | 0.26% | 7.67 | 7.87 | 7.60 | 1,262,847.00 |
| 14 Jun 2024 | 7.64 | -0.220 | -2.80% | 7.88 | 8.07 | 7.31 | 3,336,580.00 |
| 13 Jun 2024 | 7.86 | -0.860 | -9.86% | 8.69 | 8.77 | 7.79 | 3,646,327.00 |
| 12 Jun 2024 | 8.72 | 0.290 | 3.44% | 8.44 | 9.06 | 8.13 | 5,635,576.00 |
| 11 Jun 2024 | 8.43 | -0.540 | -6.02% | 8.99 | 9.16 | 8.30 | 4,442,190.00 |
| 10 Jun 2024 | 8.97 | -0.100 | -1.10% | 9.05 | 9.35 | 8.83 | 2,457,217.00 |
| 09 Jun 2024 | 9.07 | -0.010 | -0.11% | 9.06 | 9.19 | 8.89 | 1,669,248.00 |
| 08 Jun 2024 | 9.08 | -0.600 | -6.20% | 9.61 | 9.85 | 9.00 | 2,672,306.00 |
| 07 Jun 2024 | 9.68 | -0.750 | -7.19% | 10.44 | 11.03 | 8.75 | 5,668,182.00 |
| 06 Jun 2024 | 10.43 | -0.040 | -0.38% | 10.45 | 10.53 | 10.12 | 2,223,395.00 |
| 05 Jun 2024 | 10.47 | -0.260 | -2.42% | 10.75 | 11.11 | 10.31 | 4,356,616.00 |
| 04 Jun 2024 | 10.73 | -0.040 | -0.37% | 10.76 | 10.96 | 10.52 | 2,088,007.00 |
| 03 Jun 2024 | 10.77 | -0.990 | -8.42% | 11.72 | 11.76 | 10.72 | 2,901,864.00 |
| 02 Jun 2024 | 11.76 | 0.380 | 3.34% | 11.34 | 11.86 | 10.96 | 3,264,940.00 |
| 01 Jun 2024 | 11.38 | 0.840 | 7.97% | 10.58 | 11.49 | 10.45 | 3,024,000.00 |
| 31 May 2024 | 10.54 | -0.140 | -1.31% | 10.69 | 11.02 | 10.36 | 3,037,210.00 |
| 30 May 2024 | 10.68 | -0.080 | -0.74% | 10.82 | 11.60 | 10.51 | 5,622,033.00 |
| 29 May 2024 | 10.76 | -0.920 | -7.88% | 11.60 | 11.96 | 10.67 | 7,455,537.00 |
| 28 May 2024 | 11.68 | 1.52 | 14.96% | 10.14 | 11.88 | 9.60 | 12,852,263.00 |
| 27 May 2024 | 10.16 | 0.840 | 9.01% | 9.31 | 10.25 | 9.08 | 3,086,309.00 |
| 26 May 2024 | 9.32 | 0.220 | 2.42% | 9.07 | 9.43 | 9.03 | 2,357,875.00 |
| 25 May 2024 | 9.10 | 0.220 | 2.48% | 8.89 | 9.16 | 8.84 | 1,463,497.00 |
| 24 May 2024 | 8.88 | -0.320 | -3.48% | 9.19 | 9.35 | 8.69 | 1,762,677.00 |
| 23 May 2024 | 9.20 | -0.380 | -3.97% | 9.56 | 9.82 | 8.60 | 4,104,969.00 |
| 22 May 2024 | 9.58 | -0.170 | -1.74% | 9.73 | 10.34 | 9.30 | 4,234,582.00 |
| 21 May 2024 | 9.75 | 0.110 | 1.14% | 9.65 | 9.99 | 9.45 | 3,729,958.00 |
| 20 May 2024 | 9.64 | 0.820 | 9.30% | 8.82 | 9.64 | 8.52 | 3,824,572.00 |
| 19 May 2024 | 8.82 | -0.700 | -7.35% | 9.47 | 9.60 | 8.71 | 1,395,553.00 |
| 18 May 2024 | 9.52 | 0.050 | 0.53% | 9.45 | 9.67 | 9.32 | 1,549,287.00 |
| 17 May 2024 | 9.47 | 0.500 | 5.57% | 9.02 | 9.86 | 8.89 | 3,253,350.00 |
| 16 May 2024 | 8.97 | 0.060 | 0.67% | 8.90 | 9.25 | 8.61 | 2,147,075.00 |
| 15 May 2024 | 8.91 | 0.750 | 9.19% | 8.16 | 9.16 | 8.00 | 3,311,310.00 |
| 14 May 2024 | 8.16 | -0.770 | -8.62% | 8.90 | 8.98 | 8.14 | 1,755,200.00 |
| 13 May 2024 | 8.93 | -0.200 | -2.19% | 9.16 | 9.39 | 8.63 | 2,586,410.00 |
| 12 May 2024 | 9.13 | 0.070 | 0.77% | 9.06 | 9.28 | 8.98 | 814,445.00 |
| 11 May 2024 | 9.06 | -0.050 | -0.55% | 9.14 | 9.32 | 9.00 | 939,697.00 |
| 10 May 2024 | 9.11 | -0.520 | -5.40% | 9.60 | 9.90 | 8.99 | 2,498,863.00 |
| 09 May 2024 | 9.63 | 0.240 | 2.56% | 9.41 | 9.72 | 9.25 | 1,491,824.00 |
| 08 May 2024 | 9.39 | -0.070 | -0.74% | 9.43 | 9.68 | 9.29 | 2,477,792.00 |
| 07 May 2024 | 9.46 | -0.760 | -7.44% | 10.18 | 10.34 | 9.43 | 3,103,184.00 |
| 06 May 2024 | 10.22 | -0.020 | -0.20% | 10.27 | 10.69 | 10.04 | 2,778,365.00 |
| 05 May 2024 | 10.24 | 0.200 | 1.99% | 10.04 | 10.82 | 9.79 | 2,854,216.00 |
| 04 May 2024 | 10.04 | -0.080 | -0.79% | 10.08 | 10.30 | 9.97 | 1,934,632.00 |
| 03 May 2024 | 10.12 | -0.020 | -0.20% | 10.15 | 10.47 | 9.74 | 3,279,197.00 |
| 02 May 2024 | 10.14 | 0.430 | 4.43% | 9.65 | 10.37 | 9.34 | 2,533,778.00 |
| 01 May 2024 | 9.71 | 0.250 | 2.64% | 9.50 | 10.03 | 8.92 | 3,474,676.00 |
| 30 Abr 2024 | 9.46 | -0.300 | -3.07% | 9.72 | 9.88 | 8.92 | 3,607,975.00 |
| 29 Abr 2024 | 9.76 | -0.290 | -2.89% | 10.09 | 10.18 | 9.37 | 3,711,595.00 |
| 28 Abr 2024 | 10.05 | -0.250 | -2.43% | 10.34 | 10.56 | 9.98 | 1,116,150.00 |
| 27 Abr 2024 | 10.30 | -0.230 | -2.18% | 10.58 | 10.58 | 9.89 | 2,214,868.00 |
