Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tokocrypto Token | TKOBTC | Binance | 33,479,896 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000005 | -0.66% | 0.00000749 | 0.00000744 | 0.00000768 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000756 | 0.00000762 | 0.00000744 | 0.00000754 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 00:37:11 | 81.50 | 0.00000749 | BTC |
Resumen Histórico TKOBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TKOBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00000754 | 0.00000014 | 1.89% | 0.00000736 | 0.00000762 | 0.00000716 | 254,359.00 |
| 01 May 2024 | 0.00000740 | 0.00000046 | 6.63% | 0.00000704 | 0.00000748 | 0.00000686 | 70,057.00 |
| 30 Abr 2024 | 0.00000694 | -0.00000012 | -1.70% | 0.00000708 | 0.00000712 | 0.00000670 | 45,604.00 |
| 29 Abr 2024 | 0.00000706 | 0.00000002 | 0.28% | 0.00000706 | 0.00000712 | 0.00000691 | 35,663.00 |
| 28 Abr 2024 | 0.00000704 | -0.00000008 | -1.12% | 0.00000712 | 0.00000724 | 0.00000704 | 42,275.00 |
| 27 Abr 2024 | 0.00000712 | 0.00000016 | 2.30% | 0.00000704 | 0.00000712 | 0.00000696 | 30,865.00 |
| 26 Abr 2024 | 0.00000696 | -0.00000024 | -3.33% | 0.00000720 | 0.00000722 | 0.00000684 | 40,347.00 |
| 25 Abr 2024 | 0.00000720 | 0.00000004 | 0.56% | 0.00000713 | 0.00000732 | 0.00000696 | 76,359.00 |
| 24 Abr 2024 | 0.00000716 | -0.00000020 | -2.72% | 0.00000738 | 0.00000763 | 0.00000705 | 78,535.00 |
| 23 Abr 2024 | 0.00000736 | -0.00000001 | -0.14% | 0.00000738 | 0.00000750 | 0.00000723 | 91,388.00 |
| 22 Abr 2024 | 0.00000737 | 0.00000012 | 1.66% | 0.00000728 | 0.00000759 | 0.00000721 | 91,197.00 |
| 21 Abr 2024 | 0.00000725 | 0.00000009 | 1.26% | 0.00000716 | 0.00000754 | 0.00000712 | 119,292.00 |
| 20 Abr 2024 | 0.00000716 | 0.00000054 | 8.16% | 0.00000666 | 0.00000725 | 0.00000662 | 164,202.00 |
| 19 Abr 2024 | 0.00000662 | 0.00000021 | 3.28% | 0.00000647 | 0.00000668 | 0.00000632 | 68,001.00 |
| 18 Abr 2024 | 0.00000641 | 0.00000010 | 1.58% | 0.00000634 | 0.00000653 | 0.00000626 | 81,607.00 |
| 17 Abr 2024 | 0.00000631 | -0.00000009 | -1.41% | 0.00000638 | 0.00000645 | 0.00000620 | 50,124.00 |
| 16 Abr 2024 | 0.00000640 | 0.00000012 | 1.91% | 0.00000626 | 0.00000659 | 0.00000602 | 477,613.00 |
| 15 Abr 2024 | 0.00000628 | -0.00000028 | -4.27% | 0.00000654 | 0.00000678 | 0.00000620 | 89,372.00 |
| 14 Abr 2024 | 0.00000656 | 0.00000026 | 4.13% | 0.00000628 | 0.00000663 | 0.00000605 | 160,217.00 |
| 13 Abr 2024 | 0.00000630 | -0.00000084 | -11.76% | 0.00000709 | 0.00000747 | 0.00000591 | 370,278.00 |
| 12 Abr 2024 | 0.00000714 | -0.00000100 | -11.96% | 0.00000844 | 0.00000854 | 0.00000681 | 271,058.00 |
| 11 Abr 2024 | 0.00000836 | -0.00000043 | -4.89% | 0.00000880 | 0.00000880 | 0.00000824 | 109,552.00 |
| 10 Abr 2024 | 0.00000879 | -0.00000001 | -0.11% | 0.00000876 | 0.00000891 | 0.00000857 | 87,576.00 |
| 09 Abr 2024 | 0.00000880 | -0.00000012 | -1.35% | 0.00000894 | 0.00000906 | 0.00000872 | 54,527.00 |
| 08 Abr 2024 | 0.00000892 | -0.00000018 | -1.98% | 0.00000934 | 0.00000949 | 0.00000890 | 77,933.00 |
| 07 Abr 2024 | 0.00000910 | 0.00000044 | 5.08% | 0.00000864 | 0.00000920 | 0.00000864 | 79,820.00 |
| 06 Abr 2024 | 0.00000866 | -0.00000012 | -1.37% | 0.00000876 | 0.00000892 | 0.00000857 | 67,962.00 |
| 05 Abr 2024 | 0.00000878 | 0.00000002 | 0.23% | 0.00000876 | 0.00000894 | 0.00000860 | 72,431.00 |
| 04 Abr 2024 | 0.00000876 | 0.00000007 | 0.81% | 0.00000869 | 0.00000945 | 0.00000868 | 113,508.00 |
| 03 Abr 2024 | 0.00000869 | -0.00000011 | -1.25% | 0.00000876 | 0.00000909 | 0.00000856 | 116,122.00 |
