Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.378 | Binance | 1322611 | /cdn/crypto/logos/exchanges/BINA.png | $ 502,518.03 | 1732867484 | TKO/USDT | https://www.binance.com/en/trade/TKO_USDT | USDT | 1 | https://www.binance.com/en/trade/TKO_USDT | 98.0604277287 | Recientemente |
| 0.3756 | Gate.io | 12902.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,892.78 | 1732865950 | TKO/USDT | https://gate.io/trade/TKO_USDT | USDT | 2 | https://gate.io/trade/TKO_USDT | 0.956643211612 | 26 minutos hace |
| 0.3754 | LATOKEN | 6490.55 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,462.99 | 1732867228 | TKO/USDT | https://exchange.latoken.com/exchange/TKO-USDT | USDT | 3 | https://exchange.latoken.com/exchange/TKO-USDT | 0.481219428233 | Recientemente |
| 3.93E-6 | Binance | 6168.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.024339 | 1732867449 | TKO/BTC | https://www.binance.com/en/trade/TKO_BTC | BTC | 4 | https://www.binance.com/en/trade/TKO_BTC | 0.457312485888 | Recientemente |
| 0.0001052 | Gate.io | 598.816 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.062988 | 1732865951 | TKO/ETH | https://gate.io/trade/TKO_ETH | ETH | 5 | https://gate.io/trade/TKO_ETH | 0.0443971455634 | 26 minutos hace |
| 1.554E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732838528 | TKO/BTC | https://trade.kucoin.com/TKO-BTC | BTC | 6 | https://trade.kucoin.com/TKO-BTC | 0 | 8 horas hace |
| 0.2531 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732838528 | TKO/USDT | https://trade.kucoin.com/TKO-USDT | USDT | 7 | https://trade.kucoin.com/TKO-USDT | 0 | 8 horas hace |
| 0.26261 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732866979 | TKO/USDT | https://www.bibox.com/en/exchange/basic/TKO_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/TKO_USDT | 0 | 8 minutos hace |
| 4.56E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732838533 | TKO/BTC | https://exchange.latoken.com/exchange/TKO-BTC | BTC | 9 | https://exchange.latoken.com/exchange/TKO-BTC | 0 | 8 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.31524316 | 0.06110272 | 19.3827266546 | 0.30459433 | 0.44916 | 74513.3285714 | CX |
| 4 | 0.33910357 | 0.03724231 | 10.982576798 | 0.29320482 | 0.44916 | 90398.3857143 | CX |
| 12 | 0.28759162 | 0.08875426 | 30.8612121591 | 0.2497512 | 0.44916 | 95577.94 | CX |
| 26 | 0.43990622 | -0.06356034 | -14.4486113427 | 0.232465 | 0.550572 | 100854.027659 | CX |
| 52 | 0.24523211 | 0.13111377 | 53.4651722403 | 0.232465 | 0.83817033 | 182493.235644 | CX |
| 156 | 1.58764223 | -1.21129635 | -76.2952967055 | 0.17224502 | 1.95949942 | 340957.636388 | CX |
| 260 | 2.33167626 | -1.95533038 | -83.8594282381 | 0.17224502 | 4.94213118 | 508159.46014 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.37687396 | -0.010121 | -2.62 | 0.38728465 | 0.39342333 | 0.36268079 | 30630 |
| 1732751400 | 0.38699533 | 0.00816018 | 2.15 | 0.37630632 | 0.39138715 | 0.36359625 | 46256 |
| 1732665000 | 0.37883515 | 0.01764865 | 4.89 | 0.36303368 | 0.38572615 | 0.34265883 | 100896 |
| 1732578600 | 0.3611865 | 0.00063948 | 0.18 | 0.32038798 | 0.44916 | 0.3145628 | 105629 |
| 1732492200 | 0.36054702 | 0.01942689 | 5.70 | 0.34145402 | 0.36952994 | 0.32754759 | 63355 |
| 1732405800 | 0.34112013 | 0.02029741 | 6.33 | 0.32038798 | 0.34443865 | 0.3145628 | 74319 |
| 1732319400 | 0.32082272 | 0.0054554 | 1.73 | 0.31524316 | 0.32082272 | 0.30459433 | 100506 |
| 1732233000 | 0.31536732 | 0.01115197 | 3.67 | 0.30461219 | 0.32010185 | 0.29658569 | 90631 |
| 1732146600 | 0.30421535 | -0.01138 | -3.61 | 0.31580645 | 0.32080697 | 0.29967866 | 56833 |
| 1732060200 | 0.315595 | -0.005763 | -1.79 | 0.32415364 | 0.32646895 | 0.30987824 | 34867 |
| 1731973800 | 0.32135849 | 0.00698776 | 2.22 | 0.34506751 | 0.34923965 | 0.31143974 | 87064 |
| 1731887400 | 0.31437073 | -0.003092 | -0.97 | 0.31794274 | 0.33688261 | 0.30499094 | 52494 |
| 1731801000 | 0.31746223 | 0.00762975 | 2.46 | 0.30934594 | 0.32539072 | 0.30576669 | 25926 |
| 1731714600 | 0.30983248 | 0.01035723 | 3.46 | 0.30069527 | 0.31282442 | 0.29627576 | 46531 |
| 1731628200 | 0.29947525 | -0.008947 | -2.90 | 0.30836599 | 0.32196152 | 0.29741725 | 46575 |
| 1731541800 | 0.30842218 | -0.010923 | -3.42 | 0.32011488 | 0.32167462 | 0.2977936 | 104038 |
| 1731455400 | 0.31934565 | -0.024875 | -7.23 | 0.34506751 | 0.34923965 | 0.30730304 | 164986 |
| 1731369000 | 0.34422033 | 0.01144469 | 3.44 | 0.3332115 | 0.34431566 | 0.32049637 | 73173 |
| 1731282600 | 0.33277564 | 0.02476317 | 8.04 | 0.30787737 | 0.3799438 | 0.30079575 | 761369 |
| 1731196200 | 0.30801247 | 0.00646544 | 2.14 | 0.3015607 | 0.31231125 | 0.3015607 | 20374 |
| 1731109800 | 0.30154703 | -0.007317 | -2.37 | 0.30835704 | 0.31018875 | 0.29320482 | 25260 |
| 1731023400 | 0.30886433 | -0.000581 | -0.19 | 0.30938162 | 0.32059237 | 0.30221832 | 26559 |
| 1730937000 | 0.30944531 | 0.00719962 | 2.38 | 0.30243596 | 0.31848862 | 0.29497057 | 290077 |
| 1730850600 | 0.30224569 | 0.00319234 | 1.07 | 0.29975927 | 0.31263359 | 0.29556287 | 41275 |
| 1730764200 | 0.29905335 | -0.005329 | -1.75 | 0.3548078 | 0.35954732 | 0.2953592 | 15826 |
| 1730677800 | 0.3043825 | -0.009221 | -2.94 | 0.31397067 | 0.31455712 | 0.29491163 | 10366 |
| 1730591400 | 0.31360324 | -0.01631 | -4.94 | 0.33039565 | 0.33287917 | 0.31316392 | 17688 |
| 1730505000 | 0.32991296 | -0.009727 | -2.86 | 0.33910357 | 0.34409662 | 0.3287227 | 17641 |
| 1730418600 | 0.33964038 | -0.011501 | -3.28 | 0.3514332 | 0.35343907 | 0.33701165 | 9896 |
| 1730332200 | 0.3511416 | -0.001074 | -0.30 | 0.35484676 | 0.3627883 | 0.34864798 | 6316 |
| 1730245800 | 0.35221606 | -0.000682 | -0.19 | 0.3522535 | 0.36335587 | 0.35042045 | 8356 |
| 1730159400 | 0.35289819 | 0.01315444 | 3.87 | 0.3548078 | 0.35954732 | 0.33878745 | 46601 |
| 1730073000 | 0.33974375 | 0.00856606 | 2.59 | 0.33098 | 0.34352112 | 0.32956856 | 9263 |
| 1729986600 | 0.33117769 | 0.0016326 | 0.50 | 0.32915615 | 0.33704992 | 0.32297566 | 5650 |
| 1729900200 | 0.32954509 | -0.024515 | -6.92 | 0.35471618 | 0.3547532 | 0.32726367 | 16791 |
| 1729813800 | 0.35405962 | 0.0040385 | 1.15 | 0.3498726 | 0.3574638 | 0.34653941 | 4200 |
| 1729727400 | 0.35002112 | -0.00488 | -1.38 | 0.3548078 | 0.35954732 | 0.33648716 | 13845 |
| 1729641000 | 0.35490119 | 0.00733872 | 2.11 | 0.34679451 | 0.36389131 | 0.34287608 | 10218 |
| 1729554600 | 0.34756247 | -0.016772 | -4.60 | 0.36418308 | 0.36778152 | 0.34486568 | 3350 |
| 1729468200 | 0.36433488 | 0.01783126 | 5.15 | 0.34668254 | 0.36505861 | 0.34519906 | 6034 |
| 1729381800 | 0.34650362 | -0.005224 | -1.49 | 0.35121524 | 0.35499563 | 0.34389828 | 2660 |
| 1729295400 | 0.35172727 | 0.01247011 | 3.68 | 0.34202368 | 0.3553859 | 0.34035936 | 25957 |
| 1729209000 | 0.33925716 | -0.009144 | -2.62 | 0.34202368 | 0.3553859 | 0.33752391 | 18690 |
| 1729122600 | 0.34840146 | 0.00053036 | 0.15 | 0.34737708 | 0.3503656 | 0.34199216 | 20003 |
| 1729036200 | 0.3478711 | -0.005178 | -1.47 | 0.35274389 | 0.35964136 | 0.34073213 | 40766 |
| 1728949800 | 0.35304881 | 0.00720441 | 2.08 | 0.34202368 | 0.35765228 | 0.34092921 | 21554 |
| 1728863400 | 0.3458444 | -0.002129 | -0.61 | 0.34855549 | 0.35455546 | 0.33662196 | 18042 |
| 1728777000 | 0.34797303 | -0.005498 | -1.56 | 0.35581356 | 0.36209225 | 0.34215901 | 8910 |
| 1728690600 | 0.35347079 | 0.00735345 | 2.12 | 0.34646004 | 0.35711058 | 0.34574433 | 25506 |
| 1728604200 | 0.34611734 | 0.00423154 | 1.24 | 0.34280548 | 0.35387107 | 0.33273132 | 139019 |
| 1728517800 | 0.3418858 | -0.018852 | -5.23 | 0.36232826 | 0.37075634 | 0.33642521 | 21625 |
| 1728431400 | 0.36073796 | -0.005714 | -1.56 | 0.3656872 | 0.36736958 | 0.35659786 | 34630 |
| 1728345000 | 0.36645147 | -0.000588 | -0.16 | 0.34202368 | 0.3805989 | 0.34092921 | 13740 |
| 1728258600 | 0.36703985 | 0.01269381 | 3.58 | 0.35412466 | 0.37020848 | 0.35338893 | 13558 |
| 1728172200 | 0.35434604 | -0.000425 | -0.12 | 0.3556621 | 0.36115155 | 0.34605788 | 33326 |
| 1728085800 | 0.35477058 | 0.01448608 | 4.26 | 0.34202368 | 0.35713858 | 0.34092921 | 16870 |
| 1727999400 | 0.3402845 | -0.010552 | -3.01 | 0.40024068 | 0.40610917 | 0.33489625 | 16836 |
| 1727913000 | 0.35083617 | 0.00556408 | 1.61 | 0.34370322 | 0.36260064 | 0.33674641 | 89839 |
| 1727826600 | 0.34527209 | -0.051825 | -13.05 | 0.39771597 | 0.40710709 | 0.32628841 | 332414 |
| 1727740200 | 0.39709664 | -0.006961 | -1.72 | 0.40304824 | 0.40342444 | 0.38832844 | 39797 |
| 1727653800 | 0.40405789 | 0.00909913 | 2.30 | 0.39527418 | 0.40920731 | 0.38887118 | 77631 |
| 1727567400 | 0.39495876 | -0.004785 | -1.20 | 0.40024068 | 0.40610917 | 0.3878247 | 49150 |
| 1727481000 | 0.39974346 | 0.0042233 | 1.07 | 0.39588947 | 0.4084625 | 0.39307878 | 67876 |
| 1727394600 | 0.39552016 | -0.005066 | -1.26 | 0.40380627 | 0.41277461 | 0.38784426 | 142936 |
| 1727308200 | 0.40058638 | -0.015121 | -3.64 | 0.41646085 | 0.41928872 | 0.39829679 | 26213 |
| 1727221800 | 0.415707 | 0.01644614 | 4.12 | 0.39896255 | 0.42565088 | 0.38709151 | 151457 |
| 1727135400 | 0.39926086 | -0.007198 | -1.77 | 0.274726 | 0.41058174 | 0.26866255 | 76105 |
| 1727049000 | 0.40645888 | -0.014 | -3.33 | 0.42018526 | 0.4230412 | 0.38902585 | 113409 |
| 1726962600 | 0.42045937 | 0.02613025 | 6.63 | 0.39502268 | 0.4254601 | 0.39017492 | 40648 |
| 1726876200 | 0.39432912 | 0.00237278 | 0.61 | 0.39075903 | 0.41401072 | 0.37953542 | 47102 |
| 1726789800 | 0.39195634 | 0.00920128 | 2.40 | 0.38612475 | 0.39913006 | 0.38152004 | 46350 |
| 1726703400 | 0.38275506 | -0.013219 | -3.34 | 0.39617008 | 0.39691343 | 0.36378463 | 103294 |
| 1726617000 | 0.39597396 | 0.03666073 | 10.20 | 0.3587855 | 0.40015351 | 0.35330083 | 281662 |
| 1726530600 | 0.35931323 | -0.046397 | -11.44 | 0.40594502 | 0.40609313 | 0.35581987 | 235921 |
| 1726444200 | 0.40571027 | 0.0480021 | 13.42 | 0.36305687 | 0.41570772 | 0.36305687 | 145106 |
| 1726357800 | 0.35770817 | -0.018537 | -4.93 | 0.37596544 | 0.382424 | 0.35748753 | 118423 |
| 1726271400 | 0.3762452 | -0.000168 | -0.04 | 0.37637833 | 0.39238006 | 0.35813784 | 146159 |
| 1726185000 | 0.37641282 | -0.031483 | -7.72 | 0.41151096 | 0.41151096 | 0.34746355 | 479584 |
| 1726098600 | 0.40789614 | 0.09219888 | 29.20 | 0.31582566 | 0.42139137 | 0.31347816 | 786792 |
| 1726012200 | 0.31569726 | -0.008188 | -2.53 | 0.32351621 | 0.32452915 | 0.31029554 | 257631 |
| 1725925800 | 0.32388491 | 0.03200584 | 10.97 | 0.274726 | 0.35138939 | 0.2497512 | 1094317 |
| 1725839400 | 0.29187907 | 0.00353871 | 1.23 | 0.28875269 | 0.2956882 | 0.28749464 | 2887 |
| 1725753000 | 0.28834036 | 9.3E-5 | 0.03 | 0.2888252 | 0.29342277 | 0.284303 | 2799 |
| 1725666600 | 0.28824724 | 0.00074895 | 0.26 | 0.28759162 | 0.30118144 | 0.28029914 | 22568 |
| 1725580200 | 0.28749829 | -0.012366 | -4.12 | 0.3004674 | 0.30447344 | 0.28461442 | 14197 |
| 1725493800 | 0.29986398 | 0.00522987 | 1.78 | 0.29455793 | 0.30538868 | 0.28633997 | 27394 |
| 1725407400 | 0.29463411 | -0.011835 | -3.86 | 0.30630982 | 0.3116128 | 0.29238674 | 29890 |
| 1725321000 | 0.30646952 | 0.01502004 | 5.15 | 0.274726 | 0.30775141 | 0.26866255 | 51963 |
| 1725234600 | 0.29144948 | -0.012166 | -4.01 | 0.30421971 | 0.30579689 | 0.28965913 | 40666 |
| 1725148200 | 0.30361572 | -0.006645 | -2.14 | 0.31030886 | 0.31207495 | 0.30250549 | 67331 |
| 1725061800 | 0.31026056 | 0.00388531 | 1.27 | 0.30834611 | 0.31445196 | 0.29563011 | 78708 |
| 1724975400 | 0.30637525 | -0.000794 | -0.26 | 0.3051717 | 0.31439075 | 0.30373257 | 52375 |
|
TKO/BTC 0.00000393 BTC
-0.25%
|
TKO/EUR 0.355510 €
-0.40%
|
|
TKO/USD $ 0.376346
-0.14%
|
TKO/GBP £ 0.295421
-0.39%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
