ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
Dow Jones
38,239.66
0.40%
US Dollar vs MXN
17.1601
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,522.35
0.18%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. BINA
  5. Alien Worlds Trilium (Binance:TLMUSDT)

  6. Alien Worlds Trilium (Binance:TLMUSDT) Histórico

TLMUSDT Alien Worlds Trilium

0.0169
0.00 (0.00%)
05:25:51 - Datos en tiempo real

TLMUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Abr 2024 0.0169 -0.00015 -0.88% 0.01705 0.01716 0.01627 131,321,691.00
26 Abr 2024 0.01705 -0.0003 -1.73% 0.01735 0.01753 0.01673 113,813,702.00
25 Abr 2024 0.01735 0.0003 1.76% 0.01703 0.01779 0.01629 143,642,306.00
24 Abr 2024 0.01705 -0.00078 -4.37% 0.01786 0.01934 0.01675 356,978,519.00
23 Abr 2024 0.01783 0.00018 1.02% 0.01762 0.01822 0.01727 112,835,441.00
22 Abr 2024 0.01765 0.00025 1.44% 0.01744 0.01802 0.01725 138,672,194.00
21 Abr 2024 0.0174 -0.00043 -2.41% 0.01771 0.018 0.01707 109,443,571.00
20 Abr 2024 0.01783 0.00172 10.68% 0.01608 0.01793 0.01585 177,428,451.00
19 Abr 2024 0.01611 0.00016 1.00% 0.01591 0.01662 0.01458 216,089,282.00
18 Abr 2024 0.01595 0.00052 3.37% 0.01543 0.01617 0.01502 238,479,897.00
17 Abr 2024 0.01543 -0.00018 -1.15% 0.0155 0.01594 0.01463 215,523,508.00
16 Abr 2024 0.01561 0.00039 2.56% 0.01513 0.01582 0.01448 282,555,155.00
15 Abr 2024 0.01522 -0.00067 -4.22% 0.01573 0.01696 0.01468 297,600,443.00
14 Abr 2024 0.01589 0.00113 7.66% 0.01477 0.01611 0.01383 482,916,144.00
13 Abr 2024 0.01476 -0.0031 -17.36% 0.01777 0.01812 0.01285 667,696,330.00
12 Abr 2024 0.01786 -0.00515 -22.38% 0.02298 0.02352 0.017 364,531,874.00
11 Abr 2024 0.02301 -0.00077 -3.24% 0.02373 0.0241 0.0228 122,588,498.00
10 Abr 2024 0.02378 -0.00048 -1.98% 0.0242 0.02462 0.02234 158,283,713.00
09 Abr 2024 0.02426 -0.00108 -4.26% 0.02541 0.02566 0.02418 174,498,904.00
08 Abr 2024 0.02534 0.00144 6.03% 0.02386 0.02607 0.02332 227,495,162.00
07 Abr 2024 0.0239 0.00102 4.46% 0.02285 0.02444 0.02278 174,676,043.00
06 Abr 2024 0.02288 0.00013 0.57% 0.02271 0.02311 0.02229 110,733,401.00
05 Abr 2024 0.02275 -0.00021 -0.91% 0.02287 0.02345 0.02177 162,273,663.00
04 Abr 2024 0.02296 0.00103 4.70% 0.0219 0.02367 0.02163 142,222,341.00
03 Abr 2024 0.02193 -0.00019 -0.86% 0.02212 0.02293 0.02119 187,362,191.00
02 Abr 2024 0.02212 -0.00222 -9.12% 0.02431 0.02432 0.02165 242,919,489.00
01 Abr 2024 0.02434 -0.00169 -6.49% 0.02599 0.02611 0.02361 214,529,256.00
31 Mar 2024 0.02603 0.00054 2.12% 0.0254 0.02629 0.0253 100,315,812.00
30 Mar 2024 0.02549 -0.00127 -4.75% 0.02667 0.02712 0.02511 155,074,500.00
29 Mar 2024 0.02676 0.00013 0.49% 0.02654 0.02717 0.02583 207,200,218.00
28 Mar 2024 0.02663 0.00046 1.76% 0.02618 0.027 0.02551 185,529,965.00
27 Mar 2024 0.02617 -0.0016 -5.76% 0.0277 0.02801 0.02572 212,053,069.00
26 Mar 2024 0.02777 0.00103 3.85% 0.02667 0.02829 0.02664 334,477,894.00
25 Mar 2024 0.02674 0.00085 3.28% 0.02579 0.02726 0.02557 246,980,750.00
24 Mar 2024 0.02589 0.00005 0.19% 0.02587 0.0267 0.0249 343,695,160.00
23 Mar 2024 0.02584 0.00179 7.44% 0.02393 0.0282 0.02348 609,007,735.00
22 Mar 2024 0.02405 -0.00058 -2.35% 0.02452 0.02538 0.02303 335,593,912.00
21 Mar 2024 0.02463 0.00022 0.90% 0.0243 0.02487 0.02308 274,100,998.00
20 Mar 2024 0.02441 0.00252 11.51% 0.02204 0.0245 0.02087 281,612,039.00
19 Mar 2024 0.02189 -0.00205 -8.56% 0.02399 0.02427 0.02093 313,772,549.00
18 Mar 2024 0.02394 -0.0023 -8.77% 0.02614 0.02656 0.02358 248,877,298.00
17 Mar 2024 0.02624 0.00067 2.62% 0.02585 0.02683 0.02428 197,552,561.00
16 Mar 2024 0.02557 -0.00286 -10.06% 0.02842 0.03027 0.02485 411,154,059.00
15 Mar 2024 0.02843 -0.0024 -7.78% 0.02932 0.02964 0.02485 319,308,864.00
14 Mar 2024 0.03083 0.00 0.00% 0.03083 0.03083 0.03083 0.00
13 Mar 2024 0.03083 -0.00109 -3.41% 0.03191 0.03197 0.02995 309,966,035.00
12 Mar 2024 0.03192 0.0022 7.40% 0.02992 0.033 0.02753 506,046,612.00
11 Mar 2024 0.02972 0.00092 3.19% 0.0288 0.03092 0.02743 401,232,732.00
10 Mar 2024 0.0288 0.00072 2.56% 0.02803 0.03129 0.02757 736,598,646.00
09 Mar 2024 0.02808 0.00274 10.81% 0.0254 0.02971 0.02523 591,810,760.00
08 Mar 2024 0.02534 -0.00075 -2.87% 0.0261 0.02629 0.0233 250,826,848.00
07 Mar 2024 0.02609 0.00172 7.06% 0.02434 0.02646 0.02388 391,464,418.00
06 Mar 2024 0.02437 0.00138 6.00% 0.02304 0.02495 0.02193 319,818,446.00
05 Mar 2024 0.02299 -0.00391 -14.54% 0.02686 0.02786 0.01982 497,957,219.00
04 Mar 2024 0.0269 -0.001 -3.58% 0.02796 0.0295 0.02624 567,133,547.00
03 Mar 2024 0.0279 0.00089 3.30% 0.02705 0.032 0.02475 1,344,908,764.00
02 Mar 2024 0.02701 0.00314 13.15% 0.02362 0.02847 0.02261 1,228,169,326.00
01 Mar 2024 0.02387 0.00269 12.70% 0.02131 0.02392 0.02077 438,919,611.00
29 Feb 2024 0.02118 0.00023 1.10% 0.02095 0.02235 0.02048 558,593,399.00
28 Feb 2024 0.02095 0.00028 1.35% 0.02068 0.02289 0.01909 843,431,526.00
27 Feb 2024 0.02067 -0.00045 -2.13% 0.02122 0.02168 0.02005 540,423,621.00
26 Feb 2024 0.02112 0.00256 13.79% 0.01852 0.0229 0.01835 1,497,778,690.00
25 Feb 2024 0.01856 0.00054 3.00% 0.01801 0.01949 0.01778 430,562,035.00
24 Feb 2024 0.01802 0.00159 9.68% 0.01649 0.01966 0.01609 875,924,880.00
23 Feb 2024 0.01643 -0.00035 -2.09% 0.01682 0.01705 0.016 247,152,005.00
22 Feb 2024 0.01678 0.00037 2.25% 0.01642 0.0174 0.01593 278,481,907.00
21 Feb 2024 0.01641 -0.00056 -3.30% 0.01695 0.017 0.01552 207,322,369.00
20 Feb 2024 0.01697 -0.00024 -1.39% 0.01726 0.01775 0.0159 345,327,328.00
19 Feb 2024 0.01721 0.00111 6.89% 0.01612 0.01793 0.0161 386,993,494.00
18 Feb 2024 0.0161 0.00046 2.94% 0.01565 0.01648 0.0155 201,806,984.00
17 Feb 2024 0.01564 -0.0001 -0.64% 0.01572 0.01594 0.01489 227,102,021.00
16 Feb 2024 0.01574 -0.00008 -0.51% 0.01581 0.01639 0.01535 276,941,202.00
15 Feb 2024 0.01582 0.00052 3.40% 0.0153 0.01592 0.01521 271,857,717.00
14 Feb 2024 0.0153 0.00041 2.75% 0.01485 0.01614 0.01474 413,993,898.00
13 Feb 2024 0.01489 0.00072 5.08% 0.0142 0.0154 0.014 554,971,038.00
12 Feb 2024 0.01417 0.00058 4.27% 0.01356 0.01428 0.01321 237,338,374.00
11 Feb 2024 0.01359 -0.00019 -1.38% 0.01376 0.01394 0.01345 112,169,357.00
10 Feb 2024 0.01378 0.00003 0.22% 0.01377 0.01392 0.01339 139,935,115.00
09 Feb 2024 0.01375 0.00064 4.88% 0.01313 0.01389 0.0131 206,368,679.00
08 Feb 2024 0.01311 0.00001 0.08% 0.01311 0.01327 0.01298 136,036,914.00
07 Feb 2024 0.0131 0.00021 1.63% 0.01288 0.01333 0.01274 281,972,862.00
06 Feb 2024 0.01289 0.00071 5.83% 0.01215 0.01326 0.01205 285,620,148.00
05 Feb 2024 0.01218 -0.00001 -0.08% 0.01219 0.01244 0.01192 129,651,606.00
04 Feb 2024 0.01219 -0.00049 -3.86% 0.01266 0.01269 0.01214 93,206,031.00
03 Feb 2024 0.01268 -0.00029 -2.24% 0.01298 0.01308 0.01262 69,949,884.00
02 Feb 2024 0.01297 0.00003 0.23% 0.0129 0.01321 0.01283 92,759,387.00
01 Feb 2024 0.01294 0.00008 0.62% 0.01291 0.0131 0.01248 159,718,088.00
31 Ene 2024 0.01286 -0.00066 -4.88% 0.01358 0.01358 0.0128 128,648,276.00
30 Ene 2024 0.01352 -0.0005 -3.57% 0.01397 0.01416 0.0133 139,210,108.00
29 Ene 2024 0.01402 0.00019 1.37% 0.01377 0.01415 0.01357 117,041,553.00
28 Ene 2024 0.01383 -0.00042 -2.95% 0.01424 0.01447 0.01349 71,241,178.00
27 Ene 2024 0.01425 0.00025 1.79% 0.01401 0.01435 0.0138 57,723,270.00

Su Consulta Reciente

BINA
TLMUSDT
Alien Worlds Trilium
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados