Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tellor Tributes | TRBUSDT | Binance | 148,354,399 | Not Mineable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.11 | 1.95% | 57.91 | 57.73 | 58.05 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 56.96 | 58.57 | 56.69 | 56.80 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 04:31:38 | 3.02 | 57.91 | UST |
Resumen Histórico TRBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 56.80 | 0.090 | 0.16% | 56.75 | 58.05 | 52.50 | 114,758.00 |
| 26 Abr 2024 | 56.71 | -2.11 | -3.59% | 58.69 | 60.98 | 55.66 | 176,546.00 |
| 25 Abr 2024 | 58.82 | 3.48 | 6.29% | 55.40 | 59.34 | 53.40 | 110,485.00 |
| 24 Abr 2024 | 55.34 | -4.65 | -7.75% | 60.05 | 65.03 | 54.36 | 218,215.00 |
| 23 Abr 2024 | 59.99 | 1.10 | 1.87% | 58.66 | 61.21 | 57.17 | 110,251.00 |
| 22 Abr 2024 | 58.89 | 0.500 | 0.86% | 58.49 | 60.22 | 57.75 | 79,113.00 |
| 21 Abr 2024 | 58.39 | -1.59 | -2.65% | 59.55 | 60.65 | 57.41 | 68,688.00 |
| 20 Abr 2024 | 59.98 | 4.97 | 9.03% | 54.85 | 60.36 | 53.81 | 108,019.00 |
| 19 Abr 2024 | 55.01 | 1.55 | 2.90% | 53.43 | 59.14 | 49.68 | 198,925.00 |
| 18 Abr 2024 | 53.46 | 1.30 | 2.49% | 52.23 | 53.89 | 50.44 | 124,451.00 |
| 17 Abr 2024 | 52.16 | 0.480 | 0.93% | 51.31 | 53.95 | 49.00 | 161,123.00 |
| 16 Abr 2024 | 51.68 | -0.410 | -0.79% | 51.91 | 56.43 | 48.72 | 266,403.00 |
| 15 Abr 2024 | 52.09 | -0.700 | -1.33% | 52.24 | 55.75 | 49.30 | 199,989.00 |
| 14 Abr 2024 | 52.79 | 2.87 | 5.75% | 49.83 | 53.69 | 47.48 | 476,926.00 |
| 13 Abr 2024 | 49.92 | -15.76 | -24.00% | 65.28 | 65.40 | 41.44 | 542,200.00 |
| 12 Abr 2024 | 65.68 | -21.45 | -24.62% | 87.00 | 89.34 | 58.80 | 420,263.00 |
| 11 Abr 2024 | 87.13 | 1.60 | 1.87% | 85.33 | 89.68 | 85.07 | 103,696.00 |
| 10 Abr 2024 | 85.53 | -1.56 | -1.79% | 86.69 | 87.57 | 81.11 | 71,903.00 |
| 09 Abr 2024 | 87.09 | -2.79 | -3.10% | 89.98 | 90.90 | 84.49 | 122,826.00 |
| 08 Abr 2024 | 89.88 | 3.11 | 3.58% | 86.66 | 90.67 | 85.11 | 75,783.00 |
| 07 Abr 2024 | 86.77 | 1.00 | 1.17% | 85.75 | 87.22 | 85.13 | 40,479.00 |
| 06 Abr 2024 | 85.77 | 1.98 | 2.36% | 83.64 | 86.54 | 83.56 | 53,676.00 |
| 05 Abr 2024 | 83.79 | -0.410 | -0.49% | 84.08 | 84.57 | 80.44 | 100,526.00 |
| 04 Abr 2024 | 84.20 | 1.45 | 1.75% | 82.70 | 85.44 | 80.71 | 82,054.00 |
| 03 Abr 2024 | 82.75 | -0.070 | -0.08% | 82.79 | 85.54 | 79.73 | 78,035.00 |
| 02 Abr 2024 | 82.82 | -8.01 | -8.82% | 90.76 | 91.00 | 81.96 | 126,427.00 |
| 01 Abr 2024 | 90.83 | -5.39 | -5.60% | 95.93 | 97.11 | 88.11 | 212,578.00 |
| 31 Mar 2024 | 96.22 | 0.630 | 0.66% | 95.43 | 102.44 | 95.17 | 196,877.00 |
| 30 Mar 2024 | 95.59 | -1.39 | -1.43% | 96.83 | 98.52 | 93.80 | 97,646.00 |
| 29 Mar 2024 | 96.98 | 2.93 | 3.12% | 93.96 | 97.28 | 91.81 | 130,893.00 |
| 28 Mar 2024 | 94.05 | 1.79 | 1.94% | 92.15 | 94.59 | 90.62 | 68,442.00 |
