ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

TRBUSDT Tellor Tributes

109.96
-4.17 (-3.65%)
12:50:13 - Datos en tiempo real

TRBUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 May 2024 114.13 0.160 0.14% 113.78 115.38 108.21 286,715.00
21 May 2024 113.97 -3.97 -3.37% 117.47 124.76 112.68 445,736.00
20 May 2024 117.94 1.12 0.96% 117.12 118.80 111.42 420,761.00
19 May 2024 116.82 -2.30 -1.93% 118.70 127.00 114.19 672,768.00
18 May 2024 119.12 11.41 10.59% 107.41 124.79 104.30 754,701.00
17 May 2024 107.71 0.060 0.06% 107.68 110.56 105.17 293,708.00
16 May 2024 107.65 -6.23 -5.47% 113.65 117.90 102.26 458,512.00
15 May 2024 113.88 -2.21 -1.90% 117.02 120.30 108.64 576,855.00
14 May 2024 116.09 -12.37 -9.63% 127.78 129.30 111.32 613,518.00
13 May 2024 128.46 -3.99 -3.01% 132.36 145.49 125.27 1,016,792.00
12 May 2024 132.45 7.16 5.71% 125.86 141.47 125.52 955,027.00
11 May 2024 125.29 1.68 1.36% 124.21 129.48 120.54 457,936.00
10 May 2024 123.61 -4.39 -3.43% 129.33 137.63 116.04 1,247,506.00
09 May 2024 128.00 -0.390 -0.30% 129.72 142.46 114.66 1,923,076.00
08 May 2024 128.39 16.95 15.21% 110.87 149.03 109.14 2,411,501.00
07 May 2024 111.44 19.89 21.73% 92.07 117.29 92.03 1,823,342.00
06 May 2024 91.55 1.10 1.22% 90.78 98.60 88.17 1,071,437.00
05 May 2024 90.45 19.88 28.17% 70.37 95.81 68.62 1,691,092.00
04 May 2024 70.57 0.440 0.63% 70.31 75.54 66.88 596,698.00
03 May 2024 70.13 -4.76 -6.36% 74.26 78.60 63.00 1,854,538.00
02 May 2024 74.89 27.22 57.10% 47.66 78.86 46.22 2,026,856.00
01 May 2024 47.67 -2.26 -4.53% 49.70 49.88 44.20 229,260.00
30 Abr 2024 49.93 -5.65 -10.17% 55.46 58.57 47.55 393,689.00
29 Abr 2024 55.58 -1.67 -2.92% 57.28 57.96 53.08 88,914.00
28 Abr 2024 57.25 0.450 0.79% 56.77 58.79 56.69 64,309.00
27 Abr 2024 56.80 0.090 0.16% 56.75 58.05 52.50 114,758.00
26 Abr 2024 56.71 -2.11 -3.59% 58.69 60.98 55.66 176,546.00
25 Abr 2024 58.82 3.48 6.29% 55.40 59.34 53.40 110,485.00
24 Abr 2024 55.34 -4.65 -7.75% 60.05 65.03 54.36 218,215.00
23 Abr 2024 59.99 1.10 1.87% 58.66 61.21 57.17 110,251.00
22 Abr 2024 58.89 0.500 0.86% 58.49 60.22 57.75 79,113.00
21 Abr 2024 58.39 -1.59 -2.65% 59.55 60.65 57.41 68,688.00
20 Abr 2024 59.98 4.97 9.03% 54.85 60.36 53.81 108,019.00
19 Abr 2024 55.01 1.55 2.90% 53.43 59.14 49.68 198,925.00
18 Abr 2024 53.46 1.30 2.49% 52.23 53.89 50.44 124,451.00
17 Abr 2024 52.16 0.480 0.93% 51.31 53.95 49.00 161,123.00
16 Abr 2024 51.68 -0.410 -0.79% 51.91 56.43 48.72 266,403.00
15 Abr 2024 52.09 -0.700 -1.33% 52.24 55.75 49.30 199,989.00
14 Abr 2024 52.79 2.87 5.75% 49.83 53.69 47.48 476,926.00
13 Abr 2024 49.92 -15.76 -24.00% 65.28 65.40 41.44 542,200.00
12 Abr 2024 65.68 -21.45 -24.62% 87.00 89.34 58.80 420,263.00
11 Abr 2024 87.13 1.60 1.87% 85.33 89.68 85.07 103,696.00
10 Abr 2024 85.53 -1.56 -1.79% 86.69 87.57 81.11 71,903.00
09 Abr 2024 87.09 -2.79 -3.10% 89.98 90.90 84.49 122,826.00
08 Abr 2024 89.88 3.11 3.58% 86.66 90.67 85.11 75,783.00
07 Abr 2024 86.77 1.00 1.17% 85.75 87.22 85.13 40,479.00
06 Abr 2024 85.77 1.98 2.36% 83.64 86.54 83.56 53,676.00
05 Abr 2024 83.79 -0.410 -0.49% 84.08 84.57 80.44 100,526.00
04 Abr 2024 84.20 1.45 1.75% 82.70 85.44 80.71 82,054.00
03 Abr 2024 82.75 -0.070 -0.08% 82.79 85.54 79.73 78,035.00
02 Abr 2024 82.82 -8.01 -8.82% 90.76 91.00 81.96 126,427.00
01 Abr 2024 90.83 -5.39 -5.60% 95.93 97.11 88.11 212,578.00
31 Mar 2024 96.22 0.630 0.66% 95.43 102.44 95.17 196,877.00
30 Mar 2024 95.59 -1.39 -1.43% 96.83 98.52 93.80 97,646.00
29 Mar 2024 96.98 2.93 3.12% 93.96 97.28 91.81 130,893.00
28 Mar 2024 94.05 1.79 1.94% 92.15 94.59 90.62 68,442.00
27 Mar 2024 92.26 -2.45 -2.59% 94.61 96.63 89.98 115,115.00
26 Mar 2024 94.71 2.71 2.95% 91.93 103.00 91.93 230,487.00
25 Mar 2024 92.00 -0.010 -0.01% 91.71 94.00 91.07 86,356.00
24 Mar 2024 92.01 2.74 3.07% 89.52 92.55 88.99 50,063.00
23 Mar 2024 89.27 -0.300 -0.33% 89.64 93.00 88.80 50,828.00
22 Mar 2024 89.57 -4.16 -4.44% 93.52 94.33 85.91 105,107.00
21 Mar 2024 93.73 4.50 5.04% 89.08 96.73 87.14 196,331.00
20 Mar 2024 89.23 6.70 8.12% 83.18 90.07 78.78 142,811.00
19 Mar 2024 82.53 -5.99 -6.77% 88.59 89.62 77.05 195,394.00
18 Mar 2024 88.52 -5.37 -5.72% 93.50 94.75 86.56 156,125.00
17 Mar 2024 93.89 2.56 2.80% 91.74 94.90 86.21 110,133.00
16 Mar 2024 91.33 -5.84 -6.01% 97.14 98.85 87.44 191,740.00
15 Mar 2024 97.17 -9.23 -8.67% 107.21 108.88 92.82 209,238.00
14 Mar 2024 106.40 0.00 0.00% 106.40 106.40 106.40 0.00
13 Mar 2024 106.40 2.30 2.21% 103.88 106.83 102.41 149,428.00
12 Mar 2024 104.10 -0.660 -0.63% 105.05 117.00 97.96 379,781.00
11 Mar 2024 104.76 -0.390 -0.37% 105.62 109.80 100.41 281,951.00
10 Mar 2024 105.15 -0.690 -0.65% 105.89 107.96 100.55 153,824.00
09 Mar 2024 105.84 2.23 2.15% 103.34 109.72 102.87 150,354.00
08 Mar 2024 103.61 -2.40 -2.26% 106.29 107.92 95.62 145,764.00
07 Mar 2024 106.01 2.72 2.63% 102.75 106.83 99.76 204,190.00
06 Mar 2024 103.29 5.44 5.56% 98.10 107.11 96.03 329,736.00
05 Mar 2024 97.85 -18.27 -15.73% 115.90 120.52 82.74 313,823.00
04 Mar 2024 116.12 -3.39 -2.84% 119.65 122.69 112.00 197,707.00
03 Mar 2024 119.51 -4.72 -3.80% 124.08 126.20 115.22 186,476.00
02 Mar 2024 124.23 8.98 7.79% 114.83 124.58 114.22 274,080.00
01 Mar 2024 115.25 4.07 3.66% 111.79 116.49 111.55 100,836.00
29 Feb 2024 111.18 -0.260 -0.23% 111.20 117.79 108.19 251,574.00
28 Feb 2024 111.44 -4.90 -4.21% 116.48 119.13 99.73 232,506.00
27 Feb 2024 116.34 -0.460 -0.39% 116.88 119.26 113.82 150,047.00
26 Feb 2024 116.80 1.34 1.16% 115.41 118.71 112.44 125,286.00
25 Feb 2024 115.46 0.370 0.32% 115.10 116.56 113.37 62,134.00
24 Feb 2024 115.09 0.440 0.38% 114.80 116.53 111.70 123,674.00
23 Feb 2024 114.65 1.68 1.49% 112.68 116.12 111.11 148,831.00