Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.TRBUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 132.45 | 7.16 | 5.71% | 125.86 | 141.47 | 125.52 | 955,027.00 |
| 11 May 2024 | 125.29 | 1.68 | 1.36% | 124.21 | 129.48 | 120.54 | 457,936.00 |
| 10 May 2024 | 123.61 | -4.39 | -3.43% | 129.33 | 137.63 | 116.04 | 1,247,506.00 |
| 09 May 2024 | 128.00 | -0.390 | -0.30% | 129.72 | 142.46 | 114.66 | 1,923,076.00 |
| 08 May 2024 | 128.39 | 16.95 | 15.21% | 110.87 | 149.03 | 109.14 | 2,411,501.00 |
| 07 May 2024 | 111.44 | 19.89 | 21.73% | 92.07 | 117.29 | 92.03 | 1,823,342.00 |
| 06 May 2024 | 91.55 | 1.10 | 1.22% | 90.78 | 98.60 | 88.17 | 1,071,437.00 |
| 05 May 2024 | 90.45 | 19.88 | 28.17% | 70.37 | 95.81 | 68.62 | 1,691,092.00 |
| 04 May 2024 | 70.57 | 0.440 | 0.63% | 70.31 | 75.54 | 66.88 | 596,698.00 |
| 03 May 2024 | 70.13 | -4.76 | -6.36% | 74.26 | 78.60 | 63.00 | 1,854,538.00 |
| 02 May 2024 | 74.89 | 27.22 | 57.10% | 47.66 | 78.86 | 46.22 | 2,026,856.00 |
| 01 May 2024 | 47.67 | -2.26 | -4.53% | 49.70 | 49.88 | 44.20 | 229,260.00 |
| 30 Abr 2024 | 49.93 | -5.65 | -10.17% | 55.46 | 58.57 | 47.55 | 393,689.00 |
| 29 Abr 2024 | 55.58 | -1.67 | -2.92% | 57.28 | 57.96 | 53.08 | 88,914.00 |
| 28 Abr 2024 | 57.25 | 0.450 | 0.79% | 56.77 | 58.79 | 56.69 | 64,309.00 |
| 27 Abr 2024 | 56.80 | 0.090 | 0.16% | 56.75 | 58.05 | 52.50 | 114,758.00 |
| 26 Abr 2024 | 56.71 | -2.11 | -3.59% | 58.69 | 60.98 | 55.66 | 176,546.00 |
| 25 Abr 2024 | 58.82 | 3.48 | 6.29% | 55.40 | 59.34 | 53.40 | 110,485.00 |
| 24 Abr 2024 | 55.34 | -4.65 | -7.75% | 60.05 | 65.03 | 54.36 | 218,215.00 |
| 23 Abr 2024 | 59.99 | 1.10 | 1.87% | 58.66 | 61.21 | 57.17 | 110,251.00 |
| 22 Abr 2024 | 58.89 | 0.500 | 0.86% | 58.49 | 60.22 | 57.75 | 79,113.00 |
| 21 Abr 2024 | 58.39 | -1.59 | -2.65% | 59.55 | 60.65 | 57.41 | 68,688.00 |
| 20 Abr 2024 | 59.98 | 4.97 | 9.03% | 54.85 | 60.36 | 53.81 | 108,019.00 |
| 19 Abr 2024 | 55.01 | 1.55 | 2.90% | 53.43 | 59.14 | 49.68 | 198,925.00 |
| 18 Abr 2024 | 53.46 | 1.30 | 2.49% | 52.23 | 53.89 | 50.44 | 124,451.00 |
| 17 Abr 2024 | 52.16 | 0.480 | 0.93% | 51.31 | 53.95 | 49.00 | 161,123.00 |
| 16 Abr 2024 | 51.68 | -0.410 | -0.79% | 51.91 | 56.43 | 48.72 | 266,403.00 |
| 15 Abr 2024 | 52.09 | -0.700 | -1.33% | 52.24 | 55.75 | 49.30 | 199,989.00 |
| 14 Abr 2024 | 52.79 | 2.87 | 5.75% | 49.83 | 53.69 | 47.48 | 476,926.00 |
| 13 Abr 2024 | 49.92 | -15.76 | -24.00% | 65.28 | 65.40 | 41.44 | 542,200.00 |
| 12 Abr 2024 | 65.68 | -21.45 | -24.62% | 87.00 | 89.34 | 58.80 | 420,263.00 |
| 11 Abr 2024 | 87.13 | 1.60 | 1.87% | 85.33 | 89.68 | 85.07 | 103,696.00 |
| 10 Abr 2024 | 85.53 | -1.56 | -1.79% | 86.69 | 87.57 | 81.11 | 71,903.00 |
| 09 Abr 2024 | 87.09 | -2.79 | -3.10% | 89.98 | 90.90 | 84.49 | 122,826.00 |
| 08 Abr 2024 | 89.88 | 3.11 | 3.58% | 86.66 | 90.67 | 85.11 | 75,783.00 |
| 07 Abr 2024 | 86.77 | 1.00 | 1.17% | 85.75 | 87.22 | 85.13 | 40,479.00 |
| 06 Abr 2024 | 85.77 | 1.98 | 2.36% | 83.64 | 86.54 | 83.56 | 53,676.00 |
| 05 Abr 2024 | 83.79 | -0.410 | -0.49% | 84.08 | 84.57 | 80.44 | 100,526.00 |
| 04 Abr 2024 | 84.20 | 1.45 | 1.75% | 82.70 | 85.44 | 80.71 | 82,054.00 |
| 03 Abr 2024 | 82.75 | -0.070 | -0.08% | 82.79 | 85.54 | 79.73 | 78,035.00 |
| 02 Abr 2024 | 82.82 | -8.01 | -8.82% | 90.76 | 91.00 | 81.96 | 126,427.00 |
| 01 Abr 2024 | 90.83 | -5.39 | -5.60% | 95.93 | 97.11 | 88.11 | 212,578.00 |
| 31 Mar 2024 | 96.22 | 0.630 | 0.66% | 95.43 | 102.44 | 95.17 | 196,877.00 |
| 30 Mar 2024 | 95.59 | -1.39 | -1.43% | 96.83 | 98.52 | 93.80 | 97,646.00 |
| 29 Mar 2024 | 96.98 | 2.93 | 3.12% | 93.96 | 97.28 | 91.81 | 130,893.00 |
| 28 Mar 2024 | 94.05 | 1.79 | 1.94% | 92.15 | 94.59 | 90.62 | 68,442.00 |
| 27 Mar 2024 | 92.26 | -2.45 | -2.59% | 94.61 | 96.63 | 89.98 | 115,115.00 |
| 26 Mar 2024 | 94.71 | 2.71 | 2.95% | 91.93 | 103.00 | 91.93 | 230,487.00 |
| 25 Mar 2024 | 92.00 | -0.010 | -0.01% | 91.71 | 94.00 | 91.07 | 86,356.00 |
| 24 Mar 2024 | 92.01 | 2.74 | 3.07% | 89.52 | 92.55 | 88.99 | 50,063.00 |
| 23 Mar 2024 | 89.27 | -0.300 | -0.33% | 89.64 | 93.00 | 88.80 | 50,828.00 |
| 22 Mar 2024 | 89.57 | -4.16 | -4.44% | 93.52 | 94.33 | 85.91 | 105,107.00 |
| 21 Mar 2024 | 93.73 | 4.50 | 5.04% | 89.08 | 96.73 | 87.14 | 196,331.00 |
| 20 Mar 2024 | 89.23 | 6.70 | 8.12% | 83.18 | 90.07 | 78.78 | 142,811.00 |
| 19 Mar 2024 | 82.53 | -5.99 | -6.77% | 88.59 | 89.62 | 77.05 | 195,394.00 |
| 18 Mar 2024 | 88.52 | -5.37 | -5.72% | 93.50 | 94.75 | 86.56 | 156,125.00 |
| 17 Mar 2024 | 93.89 | 2.56 | 2.80% | 91.74 | 94.90 | 86.21 | 110,133.00 |
| 16 Mar 2024 | 91.33 | -5.84 | -6.01% | 97.14 | 98.85 | 87.44 | 191,740.00 |
| 15 Mar 2024 | 97.17 | -9.23 | -8.67% | 107.21 | 108.88 | 92.82 | 209,238.00 |
| 14 Mar 2024 | 106.40 | 0.00 | 0.00% | 106.40 | 106.40 | 106.40 | 0.00 |
| 13 Mar 2024 | 106.40 | 2.30 | 2.21% | 103.88 | 106.83 | 102.41 | 149,428.00 |
| 12 Mar 2024 | 104.10 | -0.660 | -0.63% | 105.05 | 117.00 | 97.96 | 379,781.00 |
| 11 Mar 2024 | 104.76 | -0.390 | -0.37% | 105.62 | 109.80 | 100.41 | 281,951.00 |
| 10 Mar 2024 | 105.15 | -0.690 | -0.65% | 105.89 | 107.96 | 100.55 | 153,824.00 |
| 09 Mar 2024 | 105.84 | 2.23 | 2.15% | 103.34 | 109.72 | 102.87 | 150,354.00 |
| 08 Mar 2024 | 103.61 | -2.40 | -2.26% | 106.29 | 107.92 | 95.62 | 145,764.00 |
| 07 Mar 2024 | 106.01 | 2.72 | 2.63% | 102.75 | 106.83 | 99.76 | 204,190.00 |
| 06 Mar 2024 | 103.29 | 5.44 | 5.56% | 98.10 | 107.11 | 96.03 | 329,736.00 |
| 05 Mar 2024 | 97.85 | -18.27 | -15.73% | 115.90 | 120.52 | 82.74 | 313,823.00 |
| 04 Mar 2024 | 116.12 | -3.39 | -2.84% | 119.65 | 122.69 | 112.00 | 197,707.00 |
| 03 Mar 2024 | 119.51 | -4.72 | -3.80% | 124.08 | 126.20 | 115.22 | 186,476.00 |
| 02 Mar 2024 | 124.23 | 8.98 | 7.79% | 114.83 | 124.58 | 114.22 | 274,080.00 |
| 01 Mar 2024 | 115.25 | 4.07 | 3.66% | 111.79 | 116.49 | 111.55 | 100,836.00 |
| 29 Feb 2024 | 111.18 | -0.260 | -0.23% | 111.20 | 117.79 | 108.19 | 251,574.00 |
| 28 Feb 2024 | 111.44 | -4.90 | -4.21% | 116.48 | 119.13 | 99.73 | 232,506.00 |
| 27 Feb 2024 | 116.34 | -0.460 | -0.39% | 116.88 | 119.26 | 113.82 | 150,047.00 |
| 26 Feb 2024 | 116.80 | 1.34 | 1.16% | 115.41 | 118.71 | 112.44 | 125,286.00 |
| 25 Feb 2024 | 115.46 | 0.370 | 0.32% | 115.10 | 116.56 | 113.37 | 62,134.00 |
| 24 Feb 2024 | 115.09 | 0.440 | 0.38% | 114.80 | 116.53 | 111.70 | 123,674.00 |
| 23 Feb 2024 | 114.65 | 1.68 | 1.49% | 112.68 | 116.12 | 111.11 | 148,831.00 |
| 22 Feb 2024 | 112.97 | -5.42 | -4.58% | 118.29 | 118.49 | 111.64 | 193,126.00 |
| 21 Feb 2024 | 118.39 | -4.89 | -3.97% | 123.07 | 124.45 | 114.13 | 174,098.00 |
| 20 Feb 2024 | 123.28 | -4.16 | -3.26% | 127.59 | 147.91 | 117.86 | 410,483.00 |
| 19 Feb 2024 | 127.44 | 2.32 | 1.85% | 124.96 | 128.51 | 124.06 | 84,962.00 |
| 18 Feb 2024 | 125.12 | 0.110 | 0.09% | 124.97 | 126.25 | 122.59 | 75,626.00 |
| 17 Feb 2024 | 125.01 | -1.76 | -1.39% | 126.54 | 128.94 | 120.54 | 78,095.00 |
| 16 Feb 2024 | 126.77 | -5.07 | -3.85% | 132.08 | 133.64 | 122.41 | 136,100.00 |
| 15 Feb 2024 | 131.84 | 6.73 | 5.38% | 125.14 | 137.81 | 122.88 | 277,367.00 |
| 14 Feb 2024 | 125.11 | 4.54 | 3.77% | 120.37 | 126.20 | 118.53 | 113,949.00 |
| 13 Feb 2024 | 120.57 | -2.89 | -2.34% | 123.54 | 132.36 | 118.45 | 213,360.00 |
