ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,035.69
-1.57%
Dow Jones
37,815.92
-1.49%
US Dollar vs MXN
17.1244
-0.17%
Brent Oil
85.095
-0.93%
Bitcoin
56,951.55
-6.02%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. BINA
  5. TROY (Binance:TROYUSDT)

  6. TROY (Binance:TROYUSDT) Histórico

TROYUSDT TROY

0.002151
-0.000112 (-4.95%)
05:13:36 - Datos en tiempo real

TROYUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Abr 2024 0.002263 -0.00011 -4.64% 0.002357 0.00239 0.0021 643,561,304.00
29 Abr 2024 0.002373 0.000027 1.15% 0.002352 0.002386 0.002281 419,268,951.00
28 Abr 2024 0.002346 -0.000089 -3.66% 0.002426 0.002508 0.002337 731,618,720.00
27 Abr 2024 0.002435 -0.000011 -0.45% 0.002465 0.00277 0.002394 1,908,975,372.00
26 Abr 2024 0.002446 -0.000079 -3.13% 0.002519 0.002529 0.002386 661,023,427.00
25 Abr 2024 0.002525 -0.000046 -1.79% 0.002565 0.002595 0.00244 642,900,799.00
24 Abr 2024 0.002571 -0.000178 -6.48% 0.002744 0.002797 0.002535 711,486,464.00
23 Abr 2024 0.002749 0.000035 1.29% 0.002717 0.002764 0.002663 546,812,076.00
22 Abr 2024 0.002714 0.000106 4.06% 0.002624 0.00274 0.002587 537,161,302.00
21 Abr 2024 0.002608 -0.000022 -0.84% 0.002611 0.002656 0.002561 526,125,982.00
20 Abr 2024 0.00263 0.000154 6.22% 0.002506 0.002687 0.00248 906,782,775.00
19 Abr 2024 0.002476 0.000046 1.89% 0.002434 0.002547 0.00225 535,548,435.00
18 Abr 2024 0.00243 0.000061 2.57% 0.002361 0.002486 0.002321 419,664,607.00
17 Abr 2024 0.002369 -0.000082 -3.35% 0.002433 0.002456 0.002269 462,779,988.00
16 Abr 2024 0.002451 0.00000700 0.29% 0.002434 0.002477 0.002297 582,170,671.00
15 Abr 2024 0.002444 -0.000199 -7.53% 0.002635 0.002747 0.002368 796,912,336.00
14 Abr 2024 0.002643 0.000181 7.35% 0.002464 0.00269 0.00235 786,034,067.00
13 Abr 2024 0.002462 -0.000577 -18.99% 0.003029 0.0032 0.002186 1,770,377,000.00
12 Abr 2024 0.003039 -0.000582 -16.07% 0.003612 0.003749 0.002938 2,111,063,050.00
11 Abr 2024 0.003621 0.000099 2.81% 0.003533 0.003888 0.00334 4,603,377,944.00
10 Abr 2024 0.003522 0.0003 9.31% 0.003217 0.003888 0.003072 3,914,914,555.00
09 Abr 2024 0.003222 -0.000065 -1.98% 0.003288 0.003346 0.003179 807,517,082.00
08 Abr 2024 0.003287 -0.000019 -0.57% 0.003348 0.003406 0.003252 824,478,725.00
07 Abr 2024 0.003306 0.000202 6.51% 0.003109 0.003375 0.0031 981,553,178.00
06 Abr 2024 0.003104 0.000089 2.95% 0.003013 0.003166 0.003004 579,046,859.00
05 Abr 2024 0.003015 -0.000053 -1.73% 0.003064 0.003135 0.002934 756,433,325.00
04 Abr 2024 0.003068 0.000076 2.54% 0.002992 0.003232 0.002953 1,111,049,510.00
03 Abr 2024 0.002992 -0.00000700 -0.23% 0.003009 0.003173 0.002905 749,781,659.00
02 Abr 2024 0.002999 -0.000334 -10.02% 0.0033 0.003314 0.002916 823,859,482.00
01 Abr 2024 0.003333 -0.000174 -4.96% 0.003508 0.003508 0.003155 883,410,629.00
31 Mar 2024 0.003507 0.000188 5.66% 0.003314 0.003555 0.003291 764,860,070.00
30 Mar 2024 0.003319 -0.000131 -3.80% 0.003502 0.003594 0.003272 1,066,549,836.00
29 Mar 2024 0.00345 0.00002 0.58% 0.003435 0.003479 0.00328 644,859,398.00
28 Mar 2024 0.00343 0.000173 5.31% 0.0033 0.003758 0.00327 2,570,867,244.00
27 Mar 2024 0.003257 -0.000031 -0.94% 0.003297 0.00337 0.003139 750,943,354.00
26 Mar 2024 0.003288 0.000167 5.35% 0.003141 0.00335 0.003114 917,408,829.00
25 Mar 2024 0.003121 0.000077 2.53% 0.003042 0.003168 0.002945 579,803,880.00
24 Mar 2024 0.003044 0.000113 3.86% 0.002933 0.003064 0.002907 492,356,545.00
23 Mar 2024 0.002931 -0.000024 -0.81% 0.002961 0.003093 0.002924 533,422,880.00
22 Mar 2024 0.002955 -0.00000200 -0.07% 0.002952 0.003099 0.002852 792,386,217.00
21 Mar 2024 0.002957 0.000013 0.44% 0.00295 0.002998 0.002839 1,006,507,194.00
20 Mar 2024 0.002944 0.000306 11.60% 0.002658 0.003414 0.002564 3,244,466,722.00
19 Mar 2024 0.002638 -0.000193 -6.82% 0.002827 0.002883 0.00253 1,292,405,228.00
18 Mar 2024 0.002831 -0.000247 -8.02% 0.003074 0.003194 0.002701 1,436,724,722.00
17 Mar 2024 0.003078 0.000138 4.69% 0.00296 0.003129 0.002801 836,547,208.00
16 Mar 2024 0.00294 -0.000424 -12.60% 0.00337 0.0036 0.002869 1,375,381,061.00
15 Mar 2024 0.003364 -0.00024 -6.66% 0.003434 0.003552 0.00305 956,427,084.00
14 Mar 2024 0.003604 0.00 0.00% 0.003604 0.003604 0.003604 0.00
13 Mar 2024 0.003604 0.000237 7.04% 0.003362 0.003665 0.003333 1,598,459,619.00
12 Mar 2024 0.003367 0.000138 4.27% 0.00323 0.00404 0.00316 4,660,645,849.00
11 Mar 2024 0.003229 0.00000900 0.28% 0.003232 0.00333 0.0031 1,237,690,597.00
10 Mar 2024 0.00322 0.000014 0.44% 0.003212 0.003297 0.003148 1,165,147,858.00
09 Mar 2024 0.003206 0.000072 2.30% 0.003137 0.003316 0.003119 1,004,018,201.00
08 Mar 2024 0.003134 0.000057 1.85% 0.003089 0.003188 0.002959 758,911,870.00
07 Mar 2024 0.003077 0.000076 2.53% 0.003002 0.003108 0.002899 694,511,359.00
06 Mar 2024 0.003001 0.000264 9.65% 0.002746 0.003026 0.002639 1,044,450,998.00
05 Mar 2024 0.002737 -0.000241 -8.09% 0.002986 0.003299 0.002519 1,880,822,885.00
04 Mar 2024 0.002978 -0.000038 -1.26% 0.003019 0.003082 0.002842 1,312,315,985.00
03 Mar 2024 0.003016 0.000078 2.65% 0.00295 0.003098 0.00269 1,377,336,400.00
02 Mar 2024 0.002938 0.000176 6.37% 0.002768 0.003 0.0027 1,292,601,285.00
01 Mar 2024 0.002762 0.000176 6.81% 0.002592 0.002798 0.002584 901,594,867.00
29 Feb 2024 0.002586 0.000048 1.89% 0.002542 0.002688 0.0025 872,990,502.00
28 Feb 2024 0.002538 0.00000800 0.32% 0.002537 0.00264 0.002426 1,166,451,926.00
27 Feb 2024 0.00253 0.000034 1.36% 0.002495 0.00262 0.002471 1,163,164,629.00
26 Feb 2024 0.002496 0.000051 2.09% 0.002436 0.002539 0.002387 756,600,283.00
25 Feb 2024 0.002445 0.00005 2.09% 0.002398 0.002472 0.002367 452,261,778.00
24 Feb 2024 0.002395 0.000043 1.83% 0.002361 0.002432 0.002323 413,942,273.00
23 Feb 2024 0.002352 -0.000034 -1.42% 0.002398 0.002445 0.002301 600,523,233.00
22 Feb 2024 0.002386 0.00006 2.58% 0.002331 0.002482 0.00229 1,122,381,645.00
21 Feb 2024 0.002326 -0.000085 -3.53% 0.002412 0.002423 0.002256 567,734,133.00
20 Feb 2024 0.002411 -0.000075 -3.02% 0.002488 0.002493 0.002323 593,632,237.00
19 Feb 2024 0.002486 -0.000017 -0.68% 0.002501 0.002549 0.00246 531,396,124.00
18 Feb 2024 0.002503 0.00000800 0.32% 0.002502 0.002552 0.002471 412,021,667.00
17 Feb 2024 0.002495 0.00000600 0.24% 0.002488 0.00253 0.002427 670,177,751.00
16 Feb 2024 0.002489 -0.000047 -1.85% 0.002532 0.00273 0.002408 1,757,256,496.00
15 Feb 2024 0.002536 0.000147 6.15% 0.002404 0.002649 0.002366 1,768,597,119.00
14 Feb 2024 0.002389 0.00007 3.02% 0.002315 0.002421 0.002275 499,834,997.00
13 Feb 2024 0.002319 -0.000034 -1.44% 0.002355 0.002379 0.00227 424,736,110.00
12 Feb 2024 0.002353 0.000026 1.12% 0.002332 0.002399 0.002286 514,935,267.00
11 Feb 2024 0.002327 -0.000043 -1.81% 0.00237 0.00245 0.002304 437,298,255.00
10 Feb 2024 0.00237 -0.000052 -2.15% 0.00243 0.002462 0.002337 388,776,970.00
09 Feb 2024 0.002422 0.000098 4.22% 0.002328 0.00247 0.002286 721,402,133.00
08 Feb 2024 0.002324 0.000036 1.57% 0.002295 0.002344 0.002277 253,249,248.00
07 Feb 2024 0.002288 0.000012 0.53% 0.002276 0.002303 0.002243 282,542,333.00
06 Feb 2024 0.002276 -0.000058 -2.49% 0.002334 0.002379 0.00227 337,543,756.00
05 Feb 2024 0.002334 -0.00000400 -0.17% 0.00234 0.00244 0.002288 661,243,062.00
04 Feb 2024 0.002338 0.000056 2.45% 0.00228 0.002414 0.002248 1,279,021,379.00
03 Feb 2024 0.002282 0.000041 1.83% 0.002237 0.002297 0.002197 273,251,717.00
02 Feb 2024 0.002241 -0.00001 -0.44% 0.002246 0.002272 0.002219 274,304,562.00
01 Feb 2024 0.002251 -0.000029 -1.27% 0.002276 0.002352 0.00218 866,178,293.00

Su Consulta Reciente

BINA
TROYUSDT
TROY
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados