Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TRXBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00000207 | 0.00000010 | 5.08% | 0.00000197 | 0.00000212 | 0.00000197 | 45,768,398.00 |
| 30 Abr 2024 | 0.00000197 | 0.00000010 | 5.35% | 0.00000187 | 0.00000200 | 0.00000184 | 26,349,053.00 |
| 29 Abr 2024 | 0.00000187 | -0.00000006 | -3.11% | 0.00000192 | 0.00000194 | 0.00000185 | 17,360,803.00 |
| 28 Abr 2024 | 0.00000193 | 0.00000004 | 2.12% | 0.00000188 | 0.00000194 | 0.00000187 | 17,883,671.00 |
| 27 Abr 2024 | 0.00000189 | 0.00000000 | 0.00% | 0.00000189 | 0.00000192 | 0.00000188 | 13,504,800.00 |
| 26 Abr 2024 | 0.00000189 | 0.00000007 | 3.85% | 0.00000182 | 0.00000189 | 0.00000181 | 22,453,767.00 |
| 25 Abr 2024 | 0.00000182 | 0.00000005 | 2.82% | 0.00000177 | 0.00000184 | 0.00000175 | 17,651,340.00 |
| 24 Abr 2024 | 0.00000177 | 0.00000006 | 3.51% | 0.00000171 | 0.00000179 | 0.00000168 | 26,556,251.00 |
| 23 Abr 2024 | 0.00000171 | 0.00000003 | 1.79% | 0.00000168 | 0.00000172 | 0.00000166 | 13,281,411.00 |
| 22 Abr 2024 | 0.00000168 | -0.00000003 | -1.75% | 0.00000171 | 0.00000172 | 0.00000167 | 13,543,221.00 |
| 21 Abr 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000171 | 0.00000173 | 0.00000169 | 8,473,683.00 |
| 20 Abr 2024 | 0.00000171 | -0.00000002 | -1.16% | 0.00000172 | 0.00000174 | 0.00000169 | 20,979,740.00 |
| 19 Abr 2024 | 0.00000173 | 0.00000001 | 0.58% | 0.00000172 | 0.00000177 | 0.00000166 | 44,594,606.00 |
| 18 Abr 2024 | 0.00000172 | -0.00000007 | -3.91% | 0.00000179 | 0.00000180 | 0.00000170 | 56,983,028.00 |
| 17 Abr 2024 | 0.00000179 | 0.00000003 | 1.70% | 0.00000176 | 0.00000183 | 0.00000174 | 43,310,247.00 |
| 16 Abr 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000176 | 0.00000179 | 0.00000173 | 21,697,866.00 |
| 15 Abr 2024 | 0.00000176 | 0.00000004 | 2.33% | 0.00000172 | 0.00000177 | 0.00000170 | 19,604,150.00 |
| 14 Abr 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000171 | 0.00000176 | 0.00000170 | 25,121,281.00 |
| 13 Abr 2024 | 0.00000173 | 0.00000002 | 1.17% | 0.00000171 | 0.00000180 | 0.00000166 | 51,912,116.00 |
| 12 Abr 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000172 | 0.00000176 | 0.00000169 | 31,001,342.00 |
| 11 Abr 2024 | 0.00000171 | 0.00000003 | 1.79% | 0.00000169 | 0.00000173 | 0.00000168 | 17,566,713.00 |
| 10 Abr 2024 | 0.00000168 | -0.00000008 | -4.55% | 0.00000176 | 0.00000179 | 0.00000167 | 138,453,761.00 |
| 09 Abr 2024 | 0.00000176 | 0.00000004 | 2.33% | 0.00000171 | 0.00000177 | 0.00000171 | 25,471,625.00 |
| 08 Abr 2024 | 0.00000172 | -0.00000002 | -1.15% | 0.00000174 | 0.00000175 | 0.00000168 | 39,081,253.00 |
| 07 Abr 2024 | 0.00000174 | 0.00000001 | 0.58% | 0.00000174 | 0.00000175 | 0.00000171 | 10,788,927.00 |
| 06 Abr 2024 | 0.00000173 | 0.00000000 | 0.00% | 0.00000173 | 0.00000176 | 0.00000172 | 16,561,261.00 |
| 05 Abr 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000175 | 0.00000179 | 0.00000172 | 23,404,750.00 |
| 04 Abr 2024 | 0.00000174 | -0.00000004 | -2.25% | 0.00000178 | 0.00000180 | 0.00000172 | 24,330,389.00 |
| 03 Abr 2024 | 0.00000178 | 0.00000000 | 0.00% | 0.00000178 | 0.00000180 | 0.00000176 | 27,345,567.00 |
| 02 Abr 2024 | 0.00000178 | 0.00000006 | 3.49% | 0.00000173 | 0.00000180 | 0.00000172 | 25,678,791.00 |
| 01 Abr 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000173 | 0.00000177 | 0.00000172 | 16,755,599.00 |
| 31 Mar 2024 | 0.00000172 | -0.00000004 | -2.27% | 0.00000176 | 0.00000176 | 0.00000172 | 18,149,871.00 |
| 30 Mar 2024 | 0.00000176 | 0.00000005 | 2.92% | 0.00000172 | 0.00000177 | 0.00000171 | 8,986,756.00 |
| 29 Mar 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000171 | 0.00000174 | 0.00000169 | 26,552,235.00 |
| 28 Mar 2024 | 0.00000171 | -0.00000001 | -0.58% | 0.00000172 | 0.00000173 | 0.00000168 | 12,462,567.00 |
| 27 Mar 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000172 | 0.00000175 | 0.00000168 | 17,215,073.00 |
| 26 Mar 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000173 | 0.00000175 | 0.00000169 | 19,346,673.00 |
| 25 Mar 2024 | 0.00000173 | -0.00000006 | -3.35% | 0.00000180 | 0.00000181 | 0.00000170 | 23,776,752.00 |
| 24 Mar 2024 | 0.00000179 | -0.00000006 | -3.24% | 0.00000184 | 0.00000188 | 0.00000177 | 25,820,587.00 |
| 23 Mar 2024 | 0.00000185 | 0.00000001 | 0.54% | 0.00000184 | 0.00000186 | 0.00000180 | 15,876,616.00 |
| 22 Mar 2024 | 0.00000184 | -0.00000001 | -0.54% | 0.00000185 | 0.00000188 | 0.00000182 | 33,054,219.00 |
| 21 Mar 2024 | 0.00000185 | 0.00000007 | 3.93% | 0.00000178 | 0.00000187 | 0.00000177 | 19,972,888.00 |
| 20 Mar 2024 | 0.00000178 | -0.00000003 | -1.66% | 0.00000182 | 0.00000188 | 0.00000177 | 16,367,983.00 |
| 19 Mar 2024 | 0.00000181 | -0.00000003 | -1.63% | 0.00000183 | 0.00000191 | 0.00000178 | 21,792,485.00 |
| 18 Mar 2024 | 0.00000184 | 0.00000000 | 0.00% | 0.00000185 | 0.00000188 | 0.00000182 | 10,728,979.00 |
| 17 Mar 2024 | 0.00000184 | -0.00000008 | -4.17% | 0.00000191 | 0.00000193 | 0.00000183 | 10,343,668.00 |
| 16 Mar 2024 | 0.00000192 | 0.00000009 | 4.92% | 0.00000182 | 0.00000193 | 0.00000180 | 10,327,461.00 |
| 15 Mar 2024 | 0.00000183 | 0.00000002 | 1.10% | 0.00000181 | 0.00000190 | 0.00000178 | 14,390,437.00 |
| 14 Mar 2024 | 0.00000181 | 0.00000000 | 0.00% | 0.00000181 | 0.00000181 | 0.00000181 | 0.00 |
| 13 Mar 2024 | 0.00000181 | -0.00000003 | -1.63% | 0.00000184 | 0.00000185 | 0.00000179 | 17,614,157.00 |
| 12 Mar 2024 | 0.00000184 | -0.00000001 | -0.54% | 0.00000186 | 0.00000190 | 0.00000181 | 18,456,933.00 |
| 11 Mar 2024 | 0.00000185 | -0.00000009 | -4.64% | 0.00000195 | 0.00000198 | 0.00000182 | 23,620,911.00 |
| 10 Mar 2024 | 0.00000194 | -0.00000005 | -2.51% | 0.00000198 | 0.00000200 | 0.00000192 | 8,905,715.00 |
| 09 Mar 2024 | 0.00000199 | -0.00000002 | -1.00% | 0.00000201 | 0.00000202 | 0.00000198 | 13,208,725.00 |
| 08 Mar 2024 | 0.00000201 | -0.00000005 | -2.43% | 0.00000206 | 0.00000206 | 0.00000197 | 19,259,334.00 |
| 07 Mar 2024 | 0.00000206 | -0.00000003 | -1.44% | 0.00000209 | 0.00000210 | 0.00000201 | 19,361,912.00 |
| 06 Mar 2024 | 0.00000209 | -0.00000005 | -2.34% | 0.00000213 | 0.00000216 | 0.00000204 | 40,251,453.00 |
| 05 Mar 2024 | 0.00000214 | 0.00000009 | 4.39% | 0.00000206 | 0.00000225 | 0.00000202 | 41,284,731.00 |
| 04 Mar 2024 | 0.00000205 | -0.00000018 | -8.07% | 0.00000223 | 0.00000224 | 0.00000205 | 32,597,753.00 |
| 03 Mar 2024 | 0.00000223 | -0.00000005 | -2.19% | 0.00000228 | 0.00000229 | 0.00000222 | 17,095,477.00 |
| 02 Mar 2024 | 0.00000228 | 0.00000001 | 0.44% | 0.00000228 | 0.00000229 | 0.00000225 | 14,676,157.00 |
| 01 Mar 2024 | 0.00000227 | -0.00000003 | -1.30% | 0.00000229 | 0.00000233 | 0.00000223 | 19,787,206.00 |
| 29 Feb 2024 | 0.00000230 | 0.00000003 | 1.32% | 0.00000228 | 0.00000234 | 0.00000224 | 28,429,654.00 |
| 28 Feb 2024 | 0.00000227 | -0.00000024 | -9.56% | 0.00000251 | 0.00000253 | 0.00000225 | 48,927,426.00 |
| 27 Feb 2024 | 0.00000251 | -0.00000006 | -2.33% | 0.00000256 | 0.00000257 | 0.00000246 | 30,191,050.00 |
| 26 Feb 2024 | 0.00000257 | -0.00000009 | -3.38% | 0.00000266 | 0.00000271 | 0.00000255 | 21,529,913.00 |
| 25 Feb 2024 | 0.00000266 | -0.00000001 | -0.37% | 0.00000267 | 0.00000268 | 0.00000265 | 11,507,116.00 |
| 24 Feb 2024 | 0.00000267 | -0.00000006 | -2.20% | 0.00000273 | 0.00000273 | 0.00000266 | 9,726,823.00 |
| 23 Feb 2024 | 0.00000273 | 0.00000003 | 1.11% | 0.00000270 | 0.00000274 | 0.00000270 | 7,793,605.00 |
| 22 Feb 2024 | 0.00000270 | 0.00000001 | 0.37% | 0.00000270 | 0.00000274 | 0.00000268 | 13,263,804.00 |
| 21 Feb 2024 | 0.00000269 | 0.00000003 | 1.13% | 0.00000266 | 0.00000275 | 0.00000265 | 17,806,913.00 |
| 20 Feb 2024 | 0.00000266 | 0.00000003 | 1.14% | 0.00000264 | 0.00000272 | 0.00000260 | 19,547,089.00 |
| 19 Feb 2024 | 0.00000263 | 0.00000004 | 1.54% | 0.00000260 | 0.00000264 | 0.00000258 | 15,859,402.00 |
| 18 Feb 2024 | 0.00000259 | -0.00000005 | -1.89% | 0.00000263 | 0.00000264 | 0.00000258 | 7,591,862.00 |
| 17 Feb 2024 | 0.00000264 | 0.00000009 | 3.53% | 0.00000255 | 0.00000270 | 0.00000255 | 24,222,345.00 |
| 16 Feb 2024 | 0.00000255 | 0.00000002 | 0.79% | 0.00000252 | 0.00000256 | 0.00000251 | 9,817,650.00 |
| 15 Feb 2024 | 0.00000253 | 0.00000002 | 0.80% | 0.00000251 | 0.00000255 | 0.00000247 | 23,083,879.00 |
| 14 Feb 2024 | 0.00000251 | -0.00000005 | -1.95% | 0.00000255 | 0.00000259 | 0.00000248 | 15,533,070.00 |
| 13 Feb 2024 | 0.00000256 | 0.00000005 | 1.99% | 0.00000251 | 0.00000259 | 0.00000248 | 17,856,978.00 |
| 12 Feb 2024 | 0.00000251 | -0.00000006 | -2.33% | 0.00000258 | 0.00000263 | 0.00000248 | 17,171,704.00 |
| 11 Feb 2024 | 0.00000257 | -0.00000003 | -1.15% | 0.00000261 | 0.00000262 | 0.00000256 | 6,052,358.00 |
| 10 Feb 2024 | 0.00000260 | -0.00000003 | -1.14% | 0.00000263 | 0.00000264 | 0.00000258 | 6,071,773.00 |
| 09 Feb 2024 | 0.00000263 | -0.00000006 | -2.23% | 0.00000269 | 0.00000271 | 0.00000256 | 17,696,901.00 |
| 08 Feb 2024 | 0.00000269 | -0.00000010 | -3.58% | 0.00000279 | 0.00000285 | 0.00000268 | 22,773,111.00 |
| 07 Feb 2024 | 0.00000279 | -0.00000002 | -0.71% | 0.00000282 | 0.00000293 | 0.00000278 | 25,028,540.00 |
| 06 Feb 2024 | 0.00000281 | 0.00000002 | 0.72% | 0.00000279 | 0.00000297 | 0.00000278 | 28,465,614.00 |
| 05 Feb 2024 | 0.00000279 | 0.00000001 | 0.36% | 0.00000278 | 0.00000281 | 0.00000273 | 14,549,071.00 |
| 04 Feb 2024 | 0.00000278 | 0.00000006 | 2.21% | 0.00000273 | 0.00000280 | 0.00000271 | 6,368,217.00 |
| 03 Feb 2024 | 0.00000272 | 0.00000002 | 0.74% | 0.00000270 | 0.00000273 | 0.00000268 | 4,203,480.00 |
| 02 Feb 2024 | 0.00000270 | 0.00000001 | 0.37% | 0.00000269 | 0.00000275 | 0.00000266 | 17,980,863.00 |
