Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
UNFI | UNFIBTC | Binance | 57,603,657 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000110 | 1.04% | 0.00010700 | 0.00010690 | 0.00010730 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00010610 | 0.00010720 | 0.00010600 | 0.00010590 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 20:07:59 | 66.10 | 0.00010700 | BTC |
Resumen Histórico UNFIBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
UNFIBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00010590 | -0.00000100 | -0.93% | 0.00010650 | 0.00011070 | 0.00010350 | 24,314.00 |
27 Mar 2024 | 0.00010710 | -0.00000200 | -1.84% | 0.00010800 | 0.00011200 | 0.00010450 | 28,213.00 |
26 Mar 2024 | 0.00010870 | 0.00000800 | 7.94% | 0.00010210 | 0.00010940 | 0.00010060 | 22,964.00 |
25 Mar 2024 | 0.00010080 | -0.00000500 | -4.73% | 0.00010570 | 0.00010860 | 0.00009710 | 33,065.00 |
24 Mar 2024 | 0.00010580 | 0.00001000 | 10.41% | 0.00009650 | 0.00011300 | 0.00009490 | 71,048.00 |
23 Mar 2024 | 0.00009610 | 0.00000010 | 0.10% | 0.00009570 | 0.00009740 | 0.00009530 | 18,690.00 |
22 Mar 2024 | 0.00009600 | -0.00000010 | -0.10% | 0.00009560 | 0.00009720 | 0.00009450 | 15,563.00 |
21 Mar 2024 | 0.00009610 | 0.00000400 | 4.35% | 0.00009180 | 0.00009620 | 0.00009090 | 15,214.00 |
20 Mar 2024 | 0.00009200 | -0.00000200 | -2.12% | 0.00009450 | 0.00009610 | 0.00009110 | 31,710.00 |
19 Mar 2024 | 0.00009440 | -0.00000300 | -3.08% | 0.00009780 | 0.00009830 | 0.00008760 | 54,123.00 |
18 Mar 2024 | 0.00009750 | -0.00001500 | -13.33% | 0.00011220 | 0.00011300 | 0.00009700 | 59,341.00 |
17 Mar 2024 | 0.00011250 | -0.00000500 | -4.27% | 0.00011770 | 0.00011820 | 0.00011060 | 20,010.00 |
16 Mar 2024 | 0.00011700 | -0.00000500 | -4.09% | 0.00012200 | 0.00012700 | 0.00011130 | 20,683.00 |
15 Mar 2024 | 0.00012220 | 0.00000040 | 0.33% | 0.00012570 | 0.00012750 | 0.00011800 | 13,361.00 |
14 Mar 2024 | 0.00012180 | 0.00000000 | 0.00% | 0.00012180 | 0.00012180 | 0.00012180 | 0.00 |
13 Mar 2024 | 0.00012180 | -0.00000400 | -3.18% | 0.00012510 | 0.00012930 | 0.00011790 | 24,553.00 |
12 Mar 2024 | 0.00012580 | 0.00000900 | 7.72% | 0.00011630 | 0.00013010 | 0.00011420 | 50,754.00 |
11 Mar 2024 | 0.00011660 | -0.00000200 | -1.69% | 0.00011870 | 0.00012200 | 0.00011440 | 19,012.00 |
10 Mar 2024 | 0.00011830 | -0.00000200 | -1.67% | 0.00011990 | 0.00012120 | 0.00011250 | 20,712.00 |
09 Mar 2024 | 0.00012010 | 0.00000200 | 1.70% | 0.00011820 | 0.00012230 | 0.00011740 | 11,646.00 |
08 Mar 2024 | 0.00011780 | -0.00000500 | -4.07% | 0.00012380 | 0.00012440 | 0.00011010 | 19,821.00 |
07 Mar 2024 | 0.00012290 | 0.00001100 | 9.87% | 0.00011170 | 0.00012340 | 0.00010940 | 33,997.00 |
06 Mar 2024 | 0.00011150 | 0.00000100 | 0.91% | 0.00011040 | 0.00011230 | 0.00010640 | 15,973.00 |
05 Mar 2024 | 0.00011010 | -0.00000900 | -7.55% | 0.00011750 | 0.00012330 | 0.00010670 | 25,715.00 |
04 Mar 2024 | 0.00011920 | -0.00000900 | -7.04% | 0.00012800 | 0.00013720 | 0.00011540 | 40,271.00 |
03 Mar 2024 | 0.00012780 | -0.00000300 | -2.29% | 0.00013020 | 0.00013100 | 0.00011990 | 39,815.00 |
02 Mar 2024 | 0.00013110 | 0.00000800 | 6.50% | 0.00012390 | 0.00013140 | 0.00012140 | 10,165.00 |
01 Mar 2024 | 0.00012300 | 0.00000600 | 5.12% | 0.00011790 | 0.00012470 | 0.00011750 | 8,693.00 |
29 Feb 2024 | 0.00011720 | 0.00000200 | 1.73% | 0.00011550 | 0.00012130 | 0.00011460 | 10,895.00 |