Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UNFI | UNFIBTC | Binance | 30,024,187 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000010 | 0.17% | 0.00005730 | 0.00005730 | 0.00005890 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00005730 | 0.00005760 | 0.00005720 | 0.00005720 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 06:31:33 | 65.80 | 0.00005730 | BTC |
Resumen Histórico UNFIBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
UNFIBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00005720 | 0.00000100 | 1.78% | 0.00005610 | 0.00005740 | 0.00005610 | 1,798.00 |
| 25 Jul 2024 | 0.00005610 | -0.00000200 | -3.45% | 0.00005790 | 0.00005830 | 0.00005520 | 5,538.00 |
| 24 Jul 2024 | 0.00005800 | -0.00000040 | -0.68% | 0.00005800 | 0.00005910 | 0.00005770 | 2,550.00 |
| 23 Jul 2024 | 0.00005840 | 0.00000100 | 1.75% | 0.00005810 | 0.00005930 | 0.00005700 | 14,302.00 |
| 22 Jul 2024 | 0.00005730 | -0.00000300 | -4.99% | 0.00006010 | 0.00006040 | 0.00005730 | 3,723.00 |
| 21 Jul 2024 | 0.00006010 | -0.00000090 | -1.48% | 0.00006120 | 0.00006120 | 0.00005800 | 8,661.00 |
| 20 Jul 2024 | 0.00006100 | -0.00000020 | -0.33% | 0.00006100 | 0.00006150 | 0.00006020 | 3,025.00 |
| 19 Jul 2024 | 0.00006120 | -0.00000040 | -0.65% | 0.00006180 | 0.00006200 | 0.00006050 | 6,109.00 |
| 18 Jul 2024 | 0.00006160 | -0.00000050 | -0.81% | 0.00006270 | 0.00006350 | 0.00006030 | 4,290.00 |
| 17 Jul 2024 | 0.00006210 | 0.00000030 | 0.49% | 0.00006210 | 0.00006330 | 0.00006180 | 4,826.00 |
| 16 Jul 2024 | 0.00006180 | -0.00000200 | -3.15% | 0.00006340 | 0.00006390 | 0.00006080 | 14,578.00 |
| 15 Jul 2024 | 0.00006350 | -0.00000200 | -3.05% | 0.00006520 | 0.00006640 | 0.00006150 | 22,848.00 |
| 14 Jul 2024 | 0.00006550 | 0.00000300 | 4.79% | 0.00006250 | 0.00006730 | 0.00006110 | 39,589.00 |
| 13 Jul 2024 | 0.00006260 | -0.00000060 | -0.95% | 0.00006350 | 0.00006440 | 0.00006190 | 7,701.00 |
| 12 Jul 2024 | 0.00006320 | 0.00000200 | 3.24% | 0.00006240 | 0.00006480 | 0.00006240 | 15,856.00 |
| 11 Jul 2024 | 0.00006170 | -0.00000300 | -4.64% | 0.00006490 | 0.00006520 | 0.00006110 | 12,398.00 |
| 10 Jul 2024 | 0.00006470 | -0.00000200 | -2.98% | 0.00006760 | 0.00006900 | 0.00006150 | 43,440.00 |
| 09 Jul 2024 | 0.00006710 | -0.00000100 | -1.47% | 0.00006690 | 0.00006880 | 0.00006640 | 25,460.00 |
| 08 Jul 2024 | 0.00006810 | -0.00000600 | -8.13% | 0.00007430 | 0.00007480 | 0.00006750 | 45,095.00 |
| 07 Jul 2024 | 0.00007380 | -0.00000700 | -8.67% | 0.00008150 | 0.00008250 | 0.00007320 | 28,551.00 |
| 06 Jul 2024 | 0.00008070 | 0.00000700 | 9.56% | 0.00007300 | 0.00008490 | 0.00007300 | 42,700.00 |
| 05 Jul 2024 | 0.00007320 | 0.00000200 | 2.81% | 0.00006990 | 0.00007770 | 0.00006470 | 59,606.00 |
| 04 Jul 2024 | 0.00007120 | -0.00000700 | -8.91% | 0.00007860 | 0.00008060 | 0.00006990 | 25,307.00 |
| 03 Jul 2024 | 0.00007860 | 0.00000100 | 1.29% | 0.00007780 | 0.00008150 | 0.00007700 | 14,714.00 |
| 02 Jul 2024 | 0.00007750 | -0.00000200 | -2.53% | 0.00007920 | 0.00008010 | 0.00007660 | 13,267.00 |
| 01 Jul 2024 | 0.00007920 | -0.00000200 | -2.45% | 0.00008150 | 0.00008160 | 0.00007640 | 24,249.00 |
| 30 Jun 2024 | 0.00008170 | 0.00001000 | 13.95% | 0.00007210 | 0.00008290 | 0.00006890 | 39,501.00 |
| 29 Jun 2024 | 0.00007170 | -0.00000300 | -4.01% | 0.00007550 | 0.00007750 | 0.00007170 | 8,910.00 |
| 28 Jun 2024 | 0.00007490 | -0.00000600 | -7.41% | 0.00008100 | 0.00008120 | 0.00007340 | 31,925.00 |
| 27 Jun 2024 | 0.00008100 | 0.00000000 | 0.00% | 0.00008100 | 0.00008960 | 0.00007860 | 47,974.00 |
